Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

7.105 -0.185 (-2.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.282 9.718 9.718 9.718 1,280,371 +0.36(+3.81%)
Dec 30, 2013 9.451 9.609 9.361 9.361 809,625 -0.22(-2.28%)
Dec 27, 2013 9.520 9.609 9.282 9.579 920,370 +0.07(+0.73%)
Dec 26, 2013 9.510 9.718 9.421 9.510 725,549 +0.24(+2.57%)
Dec 24, 2013 9.094 9.292 9.088 9.272 655,255 +0.14(+1.52%)
Dec 23, 2013 9.193 9.361 9.103 9.133 855,078 -0.08(-0.86%)
Dec 20, 2013 9.153 9.411 9.153 9.213 2,109,388 +0.09(+0.98%)
Dec 19, 2013 9.044 9.213 9.034 9.123 944,668 -0.17(-1.81%)
Dec 18, 2013 9.480 9.718 9.282 9.292 1,488,498 -0.14(-1.47%)
Dec 17, 2013 9.470 9.629 9.351 9.431 587,205 -0.13(-1.35%)
Dec 16, 2013 9.451 9.748 9.381 9.560 1,019,523 +0.07(+0.73%)
Dec 13, 2013 9.421 9.708 9.361 9.490 990,458 +0.18(+1.92%)
Dec 12, 2013 9.173 9.361 8.955 9.312 1,127,014 -0.21(-2.19%)
Dec 11, 2013 9.887 9.956 9.460 9.520 1,092,135 -0.42(-4.19%)
Dec 10, 2013 9.927 10.26 9.867 9.936 1,552,224 +0.54(+5.70%)
Dec 09, 2013 9.074 9.401 9.064 9.401 881,682 +0.39(+4.29%)
Dec 06, 2013 9.272 9.361 8.984 9.014 769,687 -0.16(-1.73%)
Dec 05, 2013 9.064 9.322 9.034 9.173 947,144 -0.21(-2.22%)
Dec 04, 2013 8.925 9.411 8.746 9.381 1,695,280 +0.51(+5.70%)
Dec 03, 2013 9.044 9.084 8.776 8.875 1,084,444 -0.20(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.