Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.890	2.897	2.829	2.859	0	-0.05(-1.55%)
Nov 27, 2013	2.950	2.965	2.822	2.905	0	-0.05(-1.78%)
Nov 26, 2013	2.837	2.991	2.830	2.957	0	+0.13(+4.52%)
Nov 25, 2013	3.326	3.334	2.709	2.829	0	-0.50(-15.12%)
Nov 22, 2013	3.326	3.411	3.206	3.334	0	-0.02(-0.45%)
Nov 21, 2013	3.507	3.529	3.296	3.349	0	-0.11(-3.26%)
Nov 20, 2013	3.537	3.567	3.386	3.461	0	-0.08(-2.34%)
Nov 19, 2013	3.424	3.650	3.416	3.544	0	+0.14(+3.97%)
Nov 18, 2013	3.424	3.567	3.386	3.409	0	+0.03(+0.89%)
Nov 15, 2013	3.236	3.401	3.236	3.379	0	+0.08(+2.51%)
Nov 14, 2013	3.273	3.311	3.115	3.296	0	+0.08(+2.58%)
Nov 12, 2013	3.386	3.499	3.040	3.213	0	-0.08(-2.51%)
Nov 11, 2013	2.995	3.311	2.957	3.296	2,419,391	+0.43(+14.96%)
Nov 08, 2013	2.754	2.935	2.754	2.867	0	+0.16(+5.83%)
Nov 07, 2013	2.792	2.897	2.701	2.709	0	-0.04(-1.37%)
Nov 06, 2013	2.873	2.893	2.747	2.747	0	-0.10(-3.39%)
Nov 05, 2013	2.828	2.925	2.769	2.843	0	+0.04(+1.32%)
Nov 04, 2013	2.826	2.894	2.680	2.806	0	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.