Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.84	19.04	18.79	18.84	144,228	+0.06(+0.34%)
Nov 27, 2013	18.59	19.12	18.59	18.77	289,076	+0.27(+1.44%)
Nov 26, 2013	18.16	18.61	18.01	18.50	381,269	+0.34(+1.87%)
Nov 25, 2013	18.57	18.70	17.98	18.17	348,653	-0.67(-3.56%)
Nov 22, 2013	19.03	19.22	18.81	18.84	363,200	-0.07(-0.39%)
Nov 21, 2013	17.97	19.25	17.94	18.91	600,862	+1.08(+6.03%)
Nov 20, 2013	18.10	18.15	17.74	17.83	144,552	-0.20(-1.12%)
Nov 19, 2013	18.16	18.38	17.95	18.04	90,029	-0.15(-0.81%)
Nov 18, 2013	18.26	18.54	18.01	18.18	253,288	+0.06(+0.30%)
Nov 15, 2013	18.26	18.32	18.05	18.13	124,759	-0.17(-0.90%)
Nov 14, 2013	18.35	18.49	18.12	18.29	169,008	-0.02(-0.10%)
Nov 13, 2013	18.43	18.43	18.13	18.31	163,737	-0.28(-1.53%)
Nov 12, 2013	18.05	18.69	18.00	18.60	427,511	+0.54(+3.00%)
Nov 11, 2013	18.24	18.33	18.04	18.05	257,930	-0.18(-1.01%)
Nov 08, 2013	18.02	18.40	17.92	18.24	244,895	+0.21(+1.17%)
Nov 07, 2013	18.50	18.65	18.01	18.03	293,091	-0.30(-1.65%)
Nov 06, 2013	18.38	18.51	18.05	18.33	414,911	+0.03(+0.18%)
Nov 05, 2013	18.05	18.33	17.77	18.30	354,901	+0.20(+1.11%)
Nov 04, 2013	17.51	18.21	17.51	18.10	436,952	+0.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.