Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.19	33.45	32.93	33.14	2,389,317	+0.19(+0.57%)
Nov 27, 2013	32.86	33.13	32.76	32.96	2,716,392	+0.26(+0.80%)
Nov 26, 2013	32.89	32.89	32.52	32.69	2,682,284	-0.26(-0.80%)
Nov 25, 2013	33.01	33.18	32.69	32.96	1,742,127	-0.08(-0.26%)
Nov 22, 2013	33.07	33.20	32.85	33.04	2,309,689	-0.14(-0.43%)
Nov 21, 2013	33.19	33.40	32.76	33.19	3,455,294	+0.03(+0.10%)
Nov 20, 2013	33.57	33.76	33.03	33.15	1,719,863	-0.36(-1.09%)
Nov 19, 2013	33.44	33.96	33.26	33.52	2,252,294	+0.01(+0.03%)
Nov 18, 2013	34.23	34.24	33.39	33.51	3,118,395	-0.64(-1.89%)
Nov 15, 2013	34.00	34.32	33.87	34.15	3,165,966	+0.30(+0.88%)
Nov 14, 2013	33.93	34.10	33.60	33.86	1,619,443	+0.21(+0.63%)
Nov 12, 2013	34.15	34.17	33.38	33.64	3,578,858	-0.62(-1.81%)
Nov 11, 2013	34.12	34.42	33.91	34.26	1,917,905	+0.02(+0.05%)
Nov 08, 2013	33.22	34.27	33.22	34.25	2,932,101	+0.83(+2.49%)
Nov 07, 2013	34.48	34.48	33.25	33.42	6,207,960	-0.93(-2.72%)
Nov 06, 2013	34.76	34.82	34.05	34.35	3,985,670	-0.20(-0.59%)
Nov 05, 2013	34.54	34.71	34.19	34.55	4,627,001	-0.25(-0.73%)
Nov 04, 2013	34.13	34.85	34.03	34.81	6,452,595	+1.03(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.