Indicators

Orange ADR (NY: ORAN )

11.73 -0.02 (-0.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.284	7.300	7.244	7.261	504,103	+0.07(+0.93%)
Nov 27, 2013	7.205	7.244	7.172	7.194	794,586	+0.02(+0.31%)
Nov 26, 2013	7.160	7.216	7.133	7.172	530,856	+0.01(+0.08%)
Nov 25, 2013	7.188	7.205	7.138	7.166	671,607	-0.03(-0.39%)
Nov 22, 2013	7.177	7.205	7.160	7.194	519,259	+0.11(+1.58%)
Nov 21, 2013	7.054	7.088	7.043	7.082	772,806	+0.02(+0.32%)
Nov 20, 2013	7.205	7.216	7.054	7.060	776,220	-0.19(-2.62%)
Nov 19, 2013	7.289	7.306	7.233	7.250	849,549	-0.03(-0.38%)
Nov 18, 2013	7.340	7.373	7.278	7.278	666,312	-0.02(-0.23%)
Nov 15, 2013	7.312	7.340	7.239	7.295	678,400	+0.06(+0.85%)
Nov 14, 2013	7.261	7.272	7.194	7.233	697,089	-0.01(-0.08%)
Nov 12, 2013	7.239	7.295	7.216	7.239	1,069,323	-0.07(-0.92%)
Nov 11, 2013	7.272	7.317	7.250	7.306	604,131	+0.04(+0.62%)
Nov 08, 2013	7.194	7.261	7.155	7.261	950,215	+0.10(+1.33%)
Nov 07, 2013	7.267	7.278	7.166	7.166	1,044,704	-0.20(-2.66%)
Nov 06, 2013	7.323	7.362	7.306	7.362	845,460	+0.05(+0.69%)
Nov 05, 2013	7.250	7.312	7.194	7.312	1,930,454	-0.33(-4.32%)
Nov 04, 2013	7.642	7.675	7.608	7.642	530,481	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.