Indicators

Cenovus Energy Inc (NY: CVE )

16.62 -0.09 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.82	25.25	24.72	25.15	714,012	+0.24(+0.97%)
Nov 27, 2013	24.90	25.03	24.67	24.91	1,256,640	-0.16(-0.65%)
Nov 26, 2013	25.16	25.33	24.98	25.08	1,319,741	-0.08(-0.31%)
Nov 25, 2013	25.24	25.38	24.92	25.15	1,053,274	-0.21(-0.82%)
Nov 22, 2013	25.46	25.52	25.34	25.36	628,873	-0.14(-0.54%)
Nov 21, 2013	25.14	25.67	25.14	25.50	648,476	+0.26(+1.02%)
Nov 20, 2013	25.23	25.39	25.11	25.24	1,274,755	+0.09(+0.38%)
Nov 19, 2013	25.14	25.29	25.03	25.15	1,502,964	-0.03(-0.10%)
Nov 18, 2013	25.21	25.26	25.12	25.17	1,292,361	+0.06(+0.24%)
Nov 15, 2013	25.03	25.21	24.89	25.11	1,893,564	+0.11(+0.45%)
Nov 14, 2013	24.91	25.01	24.79	25.00	1,218,864	+0.32(+1.29%)
Nov 12, 2013	24.75	24.84	24.59	24.68	700,641	-0.09(-0.35%)
Nov 11, 2013	24.96	24.97	24.72	24.77	347,917	-0.26(-1.03%)
Nov 08, 2013	24.72	25.09	24.65	25.03	1,051,620	+0.27(+1.08%)
Nov 07, 2013	25.24	25.24	24.72	24.76	1,375,738	-0.46(-1.81%)
Nov 06, 2013	25.31	25.36	25.15	25.21	1,257,462	+0.10(+0.41%)
Nov 05, 2013	25.10	25.16	24.99	25.11	1,578,330	-0.05(-0.21%)
Nov 04, 2013	25.41	25.41	25.07	25.16	1,533,747	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.