Indicators

Cenovus Energy Inc (NY: CVE )

17.22 +0.60 (+3.61%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.83	25.26	24.73	25.16	713,811	+0.24(+0.97%)
Nov 27, 2013	24.90	25.04	24.68	24.92	1,256,288	-0.16(-0.65%)
Nov 26, 2013	25.17	25.33	24.99	25.08	1,319,371	-0.08(-0.31%)
Nov 25, 2013	25.25	25.38	24.93	25.16	1,052,979	-0.21(-0.81%)
Nov 22, 2013	25.46	25.53	25.35	25.37	628,696	-0.14(-0.54%)
Nov 21, 2013	25.14	25.67	25.14	25.51	648,294	+0.26(+1.02%)
Nov 20, 2013	25.24	25.39	25.12	25.25	1,274,398	+0.09(+0.38%)
Nov 19, 2013	25.14	25.30	25.03	25.15	1,502,542	-0.03(-0.10%)
Nov 18, 2013	25.22	25.27	25.12	25.18	1,291,999	+0.06(+0.24%)
Nov 15, 2013	25.03	25.21	24.89	25.12	1,893,033	+0.11(+0.45%)
Nov 14, 2013	24.91	25.02	24.80	25.01	1,218,522	+0.32(+1.29%)
Nov 12, 2013	24.76	24.85	24.60	24.69	700,445	-0.09(-0.35%)
Nov 11, 2013	24.96	24.98	24.72	24.77	347,820	-0.26(-1.03%)
Nov 08, 2013	24.73	25.10	24.65	25.03	1,051,325	+0.27(+1.08%)
Nov 07, 2013	25.25	25.25	24.73	24.77	1,375,352	-0.46(-1.81%)
Nov 06, 2013	25.32	25.37	25.16	25.22	1,257,110	+0.10(+0.41%)
Nov 05, 2013	25.11	25.17	25.00	25.12	1,577,887	-0.05(-0.21%)
Nov 04, 2013	25.42	25.42	25.08	25.17	1,533,318	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.