Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.090 2.120 2.050 2.070 635,939 -0.03(-1.43%)
Oct 30, 2013 2.140 2.180 2.080 2.100 437,811 -0.04(-1.87%)
Oct 29, 2013 2.150 2.170 2.060 2.140 0 -0.01(-0.47%)
Oct 28, 2013 2.270 2.320 2.130 2.150 1,294,244 -0.11(-4.87%)
Oct 25, 2013 2.270 2.350 2.235 2.260 0 -0.03(-1.31%)
Oct 24, 2013 2.170 2.350 2.120 2.290 1,418,014 +0.11(+5.05%)
Oct 23, 2013 2.160 2.220 2.120 2.180 1,341,109 +0.01(+0.46%)
Oct 22, 2013 2.200 2.220 2.120 2.170 564,828 -0.02(-0.91%)
Oct 21, 2013 2.150 2.200 2.090 2.190 498,195 +0.03(+1.39%)
Oct 18, 2013 2.240 2.260 2.150 2.160 460,182 -0.04(-1.82%)
Oct 17, 2013 2.120 2.240 2.100 2.200 1,038,027 +0.07(+3.29%)
Oct 16, 2013 2.090 2.140 2.060 2.130 358,259 +0.05(+2.40%)
Oct 15, 2013 2.110 2.110 2.070 2.080 240,290 -0.02(-1.19%)
Oct 14, 2013 2.100 2.110 2.060 2.105 287,886 -0.02(-0.71%)
Oct 11, 2013 2.080 2.140 2.060 2.120 0 +0.02(+0.95%)
Oct 10, 2013 2.080 2.170 2.080 2.100 388,647 +0.04(+1.94%)
Oct 09, 2013 2.080 2.085 2.010 2.060 0 -0.02(-0.96%)
Oct 08, 2013 2.140 2.180 2.060 2.080 476,469 -0.06(-2.80%)
Oct 07, 2013 2.100 2.170 2.080 2.140 0 +0.03(+1.42%)
Oct 04, 2013 2.040 2.230 2.040 2.110 0 +0.07(+3.43%)
Oct 03, 2013 2.040 2.070 2.040 2.040 0 +0.00(+0.00%)
Oct 02, 2013 2.060 2.075 2.035 2.040 474,470 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.