Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.402	7.425	7.356	7.399	597,439	+0.02(+0.27%)
Dec 28, 2012	7.351	7.414	7.349	7.379	693,185	+0.04(+0.48%)
Dec 27, 2012	7.354	7.384	7.323	7.344	1,014,505	+0.02(+0.28%)
Dec 26, 2012	7.333	7.364	7.278	7.323	899,193	-0.19(-2.59%)
Dec 24, 2012	7.511	7.566	7.511	7.518	532,085	+0.03(+0.37%)
Dec 21, 2012	7.506	7.526	7.455	7.490	908,764	-0.03(-0.34%)
Dec 20, 2012	7.480	7.526	7.460	7.516	1,345,866	+0.04(+0.58%)
Dec 19, 2012	7.455	7.488	7.448	7.473	1,524,975	+0.07(+0.96%)
Dec 18, 2012	7.361	7.409	7.359	7.402	1,226,065	+0.02(+0.24%)
Dec 17, 2012	7.397	7.399	7.351	7.384	1,364,546	+0.01(+0.14%)
Dec 14, 2012	7.402	7.430	7.326	7.374	872,926	-0.03(-0.38%)
Dec 13, 2012	7.468	7.495	7.290	7.402	2,634,393	-0.08(-1.02%)
Dec 12, 2012	7.422	7.480	7.402	7.478	1,373,481	+0.06(+0.82%)
Dec 11, 2012	7.364	7.420	7.351	7.417	1,217,296	+0.04(+0.55%)
Dec 10, 2012	7.389	7.422	7.346	7.377	1,195,257	-0.00(-0.03%)
Dec 07, 2012	7.402	7.420	7.371	7.379	1,052,240	+0.01(+0.10%)
Dec 06, 2012	7.387	7.420	7.354	7.371	1,293,703	-0.02(-0.24%)
Dec 05, 2012	7.356	7.392	7.346	7.389	1,158,751	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.