Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.65	50.81	50.33	50.53	1,649,119	-0.38(-0.74%)
Apr 27, 2012	50.91	51.32	50.73	50.90	2,615,338	+0.25(+0.49%)
Apr 26, 2012	50.35	51.02	50.20	50.65	3,026,167	+0.34(+0.68%)
Apr 25, 2012	50.73	52.52	49.85	50.31	3,296,960	+0.22(+0.45%)
Apr 24, 2012	49.16	50.14	49.16	50.09	2,820,573	+0.92(+1.87%)
Apr 23, 2012	49.02	49.34	48.67	49.17	1,946,061	-0.18(-0.37%)
Apr 20, 2012	48.82	49.43	48.82	49.35	1,839,490	+0.63(+1.29%)
Apr 19, 2012	49.30	49.38	48.61	48.72	1,475,395	-0.72(-1.45%)
Apr 18, 2012	49.42	49.74	49.19	49.44	1,567,025	+0.12(+0.24%)
Apr 17, 2012	48.95	49.50	48.71	49.32	1,353,598	+0.58(+1.20%)
Apr 16, 2012	48.77	49.02	48.57	48.74	3,582,198	+0.18(+0.38%)
Apr 13, 2012	48.87	49.10	48.55	48.55	1,536,471	-0.38(-0.78%)
Apr 12, 2012	47.99	49.02	47.99	48.94	1,625,669	+0.88(+1.83%)
Apr 11, 2012	48.06	48.27	47.92	48.06	1,440,234	+0.37(+0.77%)
Apr 10, 2012	47.87	47.87	47.52	47.69	3,013,999	-0.24(-0.50%)
Apr 09, 2012	48.15	48.15	47.83	47.93	1,683,716	-0.65(-1.35%)
Apr 05, 2012	48.83	48.87	48.52	48.59	1,935,878	-0.48(-0.98%)
Apr 04, 2012	48.89	49.22	48.74	49.06	1,824,460	-0.05(-0.10%)
Apr 03, 2012	49.70	49.77	48.74	49.11	1,988,882	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.