Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.510 1.550 1.510 1.510 101,981 -0.02(-1.31%)
Aug 30, 2012 1.500 1.530 1.500 1.530 19,500 +0.02(+1.32%)
Aug 29, 2012 1.520 1.570 1.510 1.510 60,164 -0.02(-1.31%)
Aug 27, 2012 1.530 1.530 1.510 1.530 48,768 +0.01(+0.66%)
Aug 24, 2012 1.540 1.540 1.501 1.520 44,254 +0.01(+0.66%)
Aug 23, 2012 1.500 1.550 1.500 1.510 33,813 +0.01(+0.67%)
Aug 22, 2012 1.520 1.530 1.500 1.500 50,606 -0.02(-1.32%)
Aug 21, 2012 1.530 1.540 1.500 1.520 33,315 -0.01(-0.59%)
Aug 20, 2012 1.570 1.593 1.500 1.529 86,835 -0.04(-2.61%)
Aug 17, 2012 1.610 1.610 1.560 1.570 56,938 -0.01(-0.63%)
Aug 16, 2012 1.550 1.600 1.540 1.580 91,575 +0.06(+3.95%)
Aug 15, 2012 1.590 1.590 1.490 1.520 62,539 +0.02(+1.33%)
Aug 14, 2012 1.510 1.550 1.490 1.500 104,755 -0.05(-3.10%)
Aug 13, 2012 1.550 1.570 1.520 1.548 42,649 -0.02(-1.40%)
Aug 10, 2012 1.580 1.600 1.540 1.570 54,484 +0.04(+2.61%)
Aug 09, 2012 1.550 1.550 1.500 1.530 21,000 +0.00(+0.00%)
Aug 08, 2012 1.511 1.560 1.490 1.530 69,550 -0.03(-1.92%)
Aug 07, 2012 1.540 1.580 1.510 1.560 47,991 -0.00(-0.01%)
Aug 06, 2012 1.540 1.590 1.530 1.560 61,727 +0.01(+0.65%)
Aug 03, 2012 1.520 1.550 1.480 1.550 67,993 +0.02(+1.31%)
Aug 02, 2012 1.520 1.540 1.483 1.530 71,285 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.