Indicators

East West Bancorp (NQ: EWBC )

77.35 -0.86 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.84	17.07	16.66	16.79	2,028,213	+0.07(+0.41%)
Jan 30, 2012	16.75	16.84	16.51	16.72	1,648,729	-0.09(-0.55%)
Jan 27, 2012	16.59	16.89	16.56	16.81	1,963,893	+0.16(+0.96%)
Jan 26, 2012	17.14	17.16	16.44	16.65	2,489,152	-0.44(-2.55%)
Jan 25, 2012	17.02	17.27	16.96	17.09	2,388,924	+0.03(+0.18%)
Jan 24, 2012	16.72	17.12	16.69	17.06	1,883,269	+0.16(+0.95%)
Jan 23, 2012	16.34	17.01	16.28	16.90	2,683,915	+0.06(+0.36%)
Jan 20, 2012	16.82	17.35	16.66	16.84	3,367,157	+0.48(+2.94%)
Jan 19, 2012	16.76	16.81	16.22	16.35	1,746,198	-0.28(-1.70%)
Jan 18, 2012	16.35	16.64	16.19	16.64	987,278	+0.28(+1.73%)
Jan 17, 2012	16.44	16.63	16.31	16.35	1,162,300	-0.01(-0.05%)
Jan 13, 2012	16.11	16.44	16.06	16.36	1,148,439	-0.02(-0.09%)
Jan 12, 2012	16.35	16.42	16.09	16.38	1,184,636	+0.06(+0.38%)
Jan 11, 2012	16.23	16.38	16.16	16.32	1,393,669	-0.02(-0.09%)
Jan 10, 2012	16.71	16.77	16.25	16.33	1,351,602	-0.10(-0.60%)
Jan 09, 2012	15.90	16.49	15.78	16.43	1,943,634	+0.59(+3.72%)
Jan 06, 2012	15.82	15.91	15.52	15.84	1,568,906	+0.02(+0.14%)
Jan 05, 2012	15.34	15.85	15.18	15.82	2,440,609	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.