Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.080	8.200	7.990	8.200	28,025	+0.25(+3.14%)
Feb 28, 2012	8.070	8.070	7.920	7.950	6,543	-0.10(-1.24%)
Feb 27, 2012	8.100	8.120	8.050	8.050	1,800	-0.03(-0.38%)
Feb 24, 2012	8.120	8.120	8.060	8.081	1,320	+0.00(+0.01%)
Feb 23, 2012	8.100	8.120	8.080	8.080	5,700	+0.10(+1.25%)
Feb 22, 2012	7.850	7.980	7.850	7.980	4,378	+0.10(+1.27%)
Feb 21, 2012	7.020	7.900	7.020	7.880	3,690	-0.08(-1.01%)
Feb 17, 2012	7.940	7.995	7.930	7.960	1,100	+0.02(+0.25%)
Feb 16, 2012	8.020	8.090	7.930	7.940	2,900	-0.06(-0.75%)
Feb 15, 2012	8.030	8.080	7.765	8.000	18,450	-0.01(-0.12%)
Feb 14, 2012	8.150	8.150	8.010	8.010	17,758	+0.00(+0.00%)
Feb 13, 2012	8.150	8.150	8.010	8.010	34,500	+0.01(+0.12%)
Feb 10, 2012	8.010	8.011	7.980	8.000	4,350	-0.05(-0.62%)
Feb 09, 2012	8.060	8.080	7.980	8.050	20,518	-0.02(-0.25%)
Feb 08, 2012	8.150	8.150	8.000	8.070	46,624	-0.06(-0.74%)
Feb 07, 2012	8.050	8.130	8.030	8.130	24,870	+0.08(+0.99%)
Feb 06, 2012	8.100	8.100	8.040	8.050	9,396	-0.08(-0.98%)
Feb 03, 2012	8.140	8.140	8.050	8.130	5,850	+0.02(+0.25%)
Feb 02, 2012	8.090	8.110	8.010	8.110	7,054	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.