Indicators

Lakeland Finl Corp (NQ: LKFN )

63.28 +0.47 (+0.75%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.15	13.15	12.95	13.01	103,020	-0.18(-1.36%)
Apr 27, 2012	13.10	13.22	13.03	13.19	179,574	+0.09(+0.69%)
Apr 26, 2012	12.85	13.15	12.85	13.10	51,830	+0.26(+2.02%)
Apr 25, 2012	12.76	12.90	12.64	12.84	76,019	+0.25(+1.98%)
Apr 24, 2012	12.35	12.62	12.34	12.59	74,574	+0.23(+1.86%)
Apr 23, 2012	12.38	12.51	12.31	12.36	125,746	-0.18(-1.47%)
Apr 20, 2012	12.62	12.79	12.52	12.55	73,618	+0.16(+1.32%)
Apr 19, 2012	12.45	12.57	12.23	12.38	55,514	-0.01(-0.12%)
Apr 18, 2012	12.43	12.54	12.34	12.40	70,646	-0.12(-0.99%)
Apr 17, 2012	12.46	12.73	12.46	12.52	43,355	+0.15(+1.24%)
Apr 16, 2012	12.27	12.39	12.26	12.37	54,180	+0.12(+0.97%)
Apr 13, 2012	12.32	12.32	12.14	12.25	79,266	-0.13(-1.08%)
Apr 12, 2012	12.23	12.48	12.21	12.38	57,716	+0.12(+0.97%)
Apr 11, 2012	12.23	12.26	12.02	12.26	52,973	+0.30(+2.53%)
Apr 10, 2012	12.23	12.30	11.95	11.96	67,791	-0.25(-2.07%)
Apr 09, 2012	12.43	12.45	12.18	12.21	112,346	-0.46(-3.60%)
Apr 05, 2012	12.59	12.71	12.59	12.67	25,634	-0.01(-0.08%)
Apr 04, 2012	12.79	12.81	12.52	12.68	61,780	-0.29(-2.26%)
Apr 03, 2012	13.10	13.11	12.80	12.97	70,614	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.