Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.537 1.589 1.537 1.559 22,564 +0.01(+0.96%)
Mar 29, 2012 1.514 1.574 1.485 1.544 116,119 +0.02(+1.46%)
Mar 28, 2012 1.537 1.566 1.485 1.522 14,666 -0.05(-3.30%)
Mar 27, 2012 1.589 1.589 1.537 1.574 40,594 +0.01(+0.95%)
Mar 26, 2012 1.566 1.566 1.537 1.559 13,123 +0.00(+0.00%)
Mar 23, 2012 1.589 1.589 1.544 1.559 12,662 -0.04(-2.33%)
Mar 22, 2012 1.589 1.596 1.551 1.596 20,918 +0.01(+0.47%)
Mar 21, 2012 1.603 1.603 1.522 1.589 25,816 -0.03(-1.84%)
Mar 20, 2012 1.596 1.618 1.514 1.618 47,958 +0.02(+1.40%)
Mar 19, 2012 1.581 1.596 1.499 1.596 110,868 +0.01(+0.47%)
Mar 16, 2012 1.544 1.595 1.477 1.589 160,171 +0.07(+4.90%)
Mar 15, 2012 1.522 1.551 1.485 1.514 38,640 +0.01(+0.49%)
Mar 14, 2012 1.499 1.514 1.440 1.507 34,493 -0.01(-0.49%)
Mar 13, 2012 1.618 1.618 1.477 1.514 89,817 -0.01(-0.97%)
Mar 12, 2012 1.581 1.611 1.470 1.529 242,301 -0.03(-1.90%)
Mar 09, 2012 1.470 1.596 1.425 1.559 190,167 +0.07(+5.00%)
Mar 08, 2012 1.366 1.485 1.344 1.485 95,333 +0.11(+8.11%)
Mar 07, 2012 1.351 1.396 1.329 1.373 181,156 +0.03(+2.21%)
Mar 06, 2012 1.418 1.440 1.329 1.344 55,905 -0.09(-6.22%)
Mar 05, 2012 1.507 1.537 1.433 1.433 18,835 -0.08(-5.39%)
Mar 02, 2012 1.410 1.529 1.396 1.514 99,433 +0.08(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.