Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.965 2.021 1.965 2.021 40,807 +0.03(+1.40%)
Jul 30, 2012 1.993 2.030 1.975 1.993 48,405 +0.03(+1.42%)
Jul 27, 2012 1.965 2.002 1.928 1.965 65,745 +0.00(+0.00%)
Jul 26, 2012 1.965 1.993 1.928 1.965 88,372 +0.00(+0.00%)
Jul 25, 2012 2.012 2.067 1.938 1.965 58,587 -0.06(-3.20%)
Jul 24, 2012 2.114 2.183 2.012 2.030 138,866 -0.10(-4.78%)
Jul 23, 2012 2.104 2.142 2.086 2.132 98,662 +0.02(+0.88%)
Jul 20, 2012 2.160 2.188 2.114 2.114 81,261 -0.08(-3.80%)
Jul 19, 2012 2.225 2.225 2.123 2.197 52,757 -0.04(-1.66%)
Jul 18, 2012 2.086 2.234 2.086 2.234 53,486 +0.12(+5.70%)
Jul 17, 2012 2.206 2.271 2.095 2.114 98,952 -0.11(-4.80%)
Jul 16, 2012 2.271 2.308 2.197 2.220 74,698 -0.00(-0.21%)
Jul 13, 2012 2.169 2.262 2.160 2.225 79,471 +0.04(+1.69%)
Jul 12, 2012 2.132 2.206 2.086 2.188 37,884 +0.02(+0.85%)
Jul 11, 2012 2.225 2.234 2.132 2.169 55,993 +0.00(+0.00%)
Jul 10, 2012 2.383 2.383 2.142 2.169 116,928 -0.12(-5.26%)
Jul 09, 2012 2.299 2.318 2.253 2.290 45,490 -0.03(-1.20%)
Jul 06, 2012 2.308 2.363 2.244 2.318 72,494 +0.00(+0.00%)
Jul 05, 2012 2.271 2.373 2.225 2.318 132,239 +0.05(+2.04%)
Jul 03, 2012 2.197 2.271 2.179 2.271 24,653 +0.07(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.