Indicators

Omega Healthcare Investors (NY: OHI )

30.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.207	8.227	8.072	8.072	2,998,915	-0.11(-1.36%)
Feb 28, 2012	8.334	8.378	8.136	8.183	2,366,154	-0.15(-1.81%)
Feb 27, 2012	8.283	8.346	8.156	8.334	1,625,546	+0.00(+0.00%)
Feb 24, 2012	8.473	8.473	8.271	8.334	3,135,736	-0.18(-2.09%)
Feb 23, 2012	8.378	8.516	8.356	8.512	1,365,968	+0.13(+1.61%)
Feb 22, 2012	8.433	8.468	8.366	8.378	1,229,569	-0.10(-1.12%)
Feb 21, 2012	8.639	8.639	8.469	8.473	2,205,149	-0.13(-1.47%)
Feb 17, 2012	8.607	8.631	8.532	8.600	1,670,767	-0.00(-0.05%)
Feb 16, 2012	8.516	8.679	8.512	8.604	2,180,647	+0.09(+1.02%)
Feb 15, 2012	8.576	8.619	8.425	8.516	2,146,685	-0.03(-0.32%)
Feb 14, 2012	8.651	8.659	8.477	8.544	2,745,575	-0.15(-1.73%)
Feb 13, 2012	8.778	8.806	8.651	8.695	2,113,596	+0.04(+0.46%)
Feb 10, 2012	8.627	8.714	8.600	8.655	1,267,674	-0.04(-0.41%)
Feb 09, 2012	8.786	8.810	8.667	8.691	1,810,520	-0.05(-0.54%)
Feb 08, 2012	8.703	8.738	8.607	8.738	1,682,756	+0.06(+0.64%)
Feb 07, 2012	8.485	8.750	8.485	8.683	2,855,133	+0.21(+2.43%)
Feb 06, 2012	8.441	8.532	8.433	8.477	1,361,585	+0.03(+0.33%)
Feb 03, 2012	8.433	8.465	8.366	8.449	1,841,038	+0.13(+1.57%)
Feb 02, 2012	8.382	8.433	8.318	8.318	2,332,896	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.