Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.08	29.49	28.65	28.83	2,378,303	-0.17(-0.60%)
Oct 26, 2012	29.52	29.01	29.01	29.01	2,070,001	-0.57(-1.92%)
Oct 25, 2012	29.71	29.86	29.32	29.58	1,615,854	+0.23(+0.78%)
Oct 24, 2012	29.93	30.25	29.28	29.35	1,414,298	-0.31(-1.06%)
Oct 23, 2012	29.67	29.76	29.41	29.66	2,366,470	-0.60(-1.99%)
Oct 19, 2012	30.88	31.16	30.11	30.26	2,175,167	-0.82(-2.64%)
Oct 18, 2012	30.87	31.17	30.75	31.08	1,824,701	+0.02(+0.08%)
Oct 17, 2012	30.70	31.10	30.43	31.06	2,301,806	+0.13(+0.41%)
Oct 16, 2012	30.84	31.21	30.61	30.93	2,455,591	+0.59(+1.93%)
Oct 15, 2012	29.89	30.78	29.64	30.35	4,705,874	+0.43(+1.43%)
Oct 12, 2012	29.16	30.10	28.78	29.92	3,209,454	+0.81(+2.78%)
Oct 11, 2012	29.11	29.49	28.74	29.11	5,438,035	+0.36(+1.26%)
Oct 10, 2012	29.16	29.34	28.48	28.75	2,143,326	-0.54(-1.83%)
Oct 09, 2012	28.13	29.62	28.10	29.29	2,706,438	+1.19(+4.23%)
Oct 08, 2012	28.12	28.47	27.89	28.10	1,817,670	-0.28(-1.00%)
Oct 05, 2012	28.14	28.69	28.01	28.38	2,727,125	+0.42(+1.51%)
Oct 04, 2012	27.51	27.96	27.28	27.96	2,151,435	+0.68(+2.50%)
Oct 03, 2012	28.50	28.59	27.12	27.28	2,957,176	-1.19(-4.17%)
Oct 02, 2012	28.52	28.52	28.01	28.47	2,126,793	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.