Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.895	7.053	6.895	7.053	36,126	+0.18(+2.59%)
Oct 26, 2012	6.941	6.875	6.875	6.875	15,327	-0.09(-1.31%)
Oct 25, 2012	6.946	7.058	6.890	6.967	39,461	+0.10(+1.41%)
Oct 24, 2012	6.977	6.977	6.824	6.870	38,846	-0.05(-0.66%)
Oct 23, 2012	6.992	7.099	6.895	6.916	44,203	+0.08(+1.19%)
Oct 19, 2012	6.926	6.946	6.807	6.834	29,960	-0.10(-1.40%)
Oct 18, 2012	6.860	6.931	6.768	6.931	140,271	+0.09(+1.34%)
Oct 17, 2012	6.646	6.936	6.559	6.839	85,983	+0.20(+2.99%)
Oct 16, 2012	6.575	6.666	6.575	6.641	22,854	+0.06(+0.85%)
Oct 15, 2012	6.544	6.615	6.544	6.585	26,216	-0.02(-0.23%)
Oct 12, 2012	6.783	6.788	6.580	6.600	65,345	-0.19(-2.77%)
Oct 11, 2012	6.819	6.870	6.768	6.788	21,244	-0.10(-1.40%)
Oct 10, 2012	6.844	6.972	6.788	6.885	169,705	-0.05(-0.73%)
Oct 09, 2012	6.844	6.951	6.809	6.936	63,062	+0.08(+1.11%)
Oct 08, 2012	6.829	6.860	6.727	6.860	59,794	+0.03(+0.45%)
Oct 05, 2012	6.732	6.911	6.666	6.829	96,023	+0.10(+1.44%)
Oct 04, 2012	6.641	6.743	6.580	6.732	40,994	+0.09(+1.38%)
Oct 03, 2012	6.661	6.748	6.570	6.641	60,920	+0.00(+0.00%)
Oct 02, 2012	6.473	6.687	6.468	6.641	101,737	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.