Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

68.32 +0.41 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.58	54.99	54.56	54.96	75,992	+0.34(+0.63%)
Jan 30, 2012	54.74	54.86	54.49	54.61	118,683	+0.41(+0.75%)
Jan 27, 2012	54.03	54.22	53.80	54.21	38,331	+0.30(+0.55%)
Jan 26, 2012	53.57	53.91	53.55	53.91	126,472	+0.44(+0.83%)
Jan 25, 2012	53.16	54.02	53.16	53.46	61,373	+0.15(+0.29%)
Jan 24, 2012	53.44	53.44	52.98	53.31	208,207	+0.02(+0.04%)
Jan 23, 2012	53.33	53.39	53.04	53.29	230,734	-0.27(-0.50%)
Jan 20, 2012	53.80	53.89	53.51	53.55	85,040	-0.40(-0.74%)
Jan 19, 2012	54.36	54.41	53.84	53.95	62,643	-0.49(-0.90%)
Jan 18, 2012	54.76	54.81	54.44	54.44	1,968,252	-0.15(-0.27%)
Jan 17, 2012	54.74	54.91	54.52	54.59	177,813	+0.00(+0.00%)
Jan 13, 2012	54.60	54.77	54.51	54.59	41,361	+0.42(+0.77%)
Jan 12, 2012	54.28	54.34	54.06	54.17	76,192	+0.08(+0.15%)
Jan 11, 2012	54.10	54.23	53.97	54.09	205,411	+0.16(+0.30%)
Jan 10, 2012	53.67	54.03	53.64	53.93	41,950	+0.08(+0.15%)
Jan 09, 2012	53.89	54.20	53.77	53.84	109,112	-0.15(-0.29%)
Jan 06, 2012	53.68	54.00	53.68	54.00	74,431	+0.43(+0.80%)
Jan 05, 2012	53.68	53.94	53.54	53.57	58,371	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.