Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	95.83	95.84	95.83	95.83	106,109	-0.01(-0.01%)
Apr 27, 2012	95.83	95.84	95.82	95.84	85,869	+0.01(+0.01%)
Apr 26, 2012	95.83	95.84	95.83	95.83	136,231	+0.00(+0.00%)
Apr 25, 2012	95.83	95.84	95.83	95.83	209,626	+0.00(+0.00%)
Apr 24, 2012	95.83	95.84	95.83	95.83	135,251	+0.00(+0.00%)
Apr 23, 2012	95.83	95.85	95.83	95.83	388,073	+0.00(+0.00%)
Apr 20, 2012	95.85	95.85	95.83	95.83	157,199	-0.01(-0.01%)
Apr 19, 2012	95.85	95.85	95.83	95.84	183,958	+0.00(+0.00%)
Apr 18, 2012	95.83	95.85	95.83	95.84	76,099	-0.01(-0.01%)
Apr 17, 2012	95.84	95.85	95.84	95.85	98,808	+0.00(+0.00%)
Apr 16, 2012	95.84	95.85	95.84	95.85	106,573	-0.01(-0.01%)
Apr 13, 2012	95.84	95.85	95.83	95.85	295,824	+0.02(+0.02%)
Apr 12, 2012	95.83	95.84	95.83	95.84	146,333	+0.01(+0.01%)
Apr 11, 2012	95.84	95.84	95.82	95.83	216,434	+0.00(+0.00%)
Apr 10, 2012	95.82	95.84	95.82	95.83	433,791	+0.01(+0.01%)
Apr 09, 2012	95.82	95.84	95.82	95.82	180,757	+0.00(+0.00%)
Apr 05, 2012	95.82	95.84	95.82	95.82	153,564	+0.00(+0.00%)
Apr 04, 2012	95.82	95.83	95.82	95.82	284,887	+0.00(+0.00%)
Apr 03, 2012	95.84	95.84	95.82	95.82	222,411	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.