Indicators

Micro-Cap Ishares ETF (NY: IWC )

120.24 +1.15 (+0.97%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.03	45.95	44.78	45.93	81,823	+0.97(+2.17%)
Dec 28, 2012	45.02	45.21	44.92	44.96	79,277	-0.24(-0.52%)
Dec 27, 2012	45.38	45.38	44.67	45.19	53,820	-0.07(-0.16%)
Dec 26, 2012	45.64	45.64	45.18	45.26	61,182	-0.20(-0.44%)
Dec 24, 2012	45.51	45.58	45.34	45.46	22,353	-0.14(-0.31%)
Dec 21, 2012	45.43	45.67	44.90	45.60	71,239	-0.32(-0.71%)
Dec 20, 2012	45.66	45.93	45.46	45.93	59,595	+0.31(+0.67%)
Dec 19, 2012	45.72	45.72	45.40	45.62	85,109	+0.01(+0.02%)
Dec 18, 2012	45.11	45.62	45.02	45.62	36,213	+0.57(+1.27%)
Dec 17, 2012	44.48	45.06	44.48	45.04	62,357	+0.65(+1.47%)
Dec 14, 2012	44.15	44.56	44.15	44.39	63,525	+0.07(+0.16%)
Dec 13, 2012	44.55	44.66	44.15	44.32	40,413	-0.22(-0.49%)
Dec 12, 2012	45.00	45.00	44.49	44.54	51,418	-0.33(-0.74%)
Dec 11, 2012	44.49	44.88	44.45	44.87	41,756	+0.61(+1.38%)
Dec 10, 2012	44.12	44.27	44.02	44.26	58,692	+0.21(+0.47%)
Dec 07, 2012	44.30	44.42	43.94	44.05	41,718	-0.13(-0.30%)
Dec 06, 2012	44.13	44.28	43.97	44.18	47,159	+0.03(+0.06%)
Dec 05, 2012	44.50	44.52	43.99	44.15	71,287	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.