Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.936	5.963	5.895	5.909	20,121,172	-0.05(-0.79%)
Sep 27, 2012	5.929	6.010	5.895	5.956	10,158,661	+0.07(+1.26%)
Sep 26, 2012	5.949	5.970	5.882	5.882	14,745,165	-0.05(-0.80%)
Sep 25, 2012	6.058	6.075	5.929	5.929	17,249,360	-0.10(-1.68%)
Sep 24, 2012	6.017	6.085	5.983	6.031	17,724,146	+0.01(+0.11%)
Sep 21, 2012	6.152	6.166	6.024	6.024	14,801,553	-0.05(-0.78%)
Sep 20, 2012	6.078	6.085	5.990	6.071	18,959,294	-0.04(-0.66%)
Sep 19, 2012	6.044	6.146	6.010	6.112	22,370,866	+0.10(+1.69%)
Sep 18, 2012	6.017	6.031	5.983	6.010	18,238,198	-0.01(-0.22%)
Sep 17, 2012	6.118	6.125	6.017	6.024	21,583,886	-0.09(-1.44%)
Sep 14, 2012	5.997	6.139	5.997	6.112	40,381,920	+0.14(+2.38%)
Sep 13, 2012	5.875	5.993	5.814	5.970	20,796,846	+0.09(+1.61%)
Sep 12, 2012	5.868	5.909	5.835	5.875	12,829,791	+0.03(+0.46%)
Sep 11, 2012	5.835	5.875	5.801	5.848	14,299,323	+0.01(+0.23%)
Sep 10, 2012	5.794	5.895	5.780	5.835	19,046,074	+0.01(+0.23%)
Sep 07, 2012	5.794	5.902	5.774	5.821	26,430,634	+0.07(+1.17%)
Sep 06, 2012	5.672	5.787	5.659	5.753	27,857,076	+0.14(+2.41%)
Sep 05, 2012	5.665	5.679	5.611	5.618	12,065,832	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.