Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.160	7.198	7.155	7.198	880,977	+0.06(+0.82%)
Oct 26, 2012	7.124	7.140	7.140	7.140	712,001	+0.03(+0.36%)
Oct 25, 2012	7.152	7.167	7.112	7.114	1,300,153	-0.01(-0.14%)
Oct 24, 2012	7.185	7.211	7.124	7.124	1,193,973	-0.06(-0.78%)
Oct 23, 2012	7.190	7.213	7.127	7.180	1,187,770	-0.01(-0.11%)
Oct 19, 2012	7.256	7.256	7.152	7.188	739,908	-0.05(-0.70%)
Oct 18, 2012	7.205	7.241	7.200	7.238	749,545	+0.06(+0.81%)
Oct 17, 2012	7.130	7.223	7.114	7.180	965,398	+0.07(+1.03%)
Oct 16, 2012	7.150	7.188	7.089	7.107	1,403,781	-0.04(-0.57%)
Oct 15, 2012	7.137	7.170	7.089	7.147	985,087	+0.04(+0.57%)
Oct 12, 2012	7.145	7.208	7.107	7.107	862,434	+0.02(+0.21%)
Oct 11, 2012	7.066	7.141	7.061	7.092	1,361,302	+0.02(+0.21%)
Oct 10, 2012	7.188	7.208	7.049	7.076	2,209,343	-0.13(-1.86%)
Oct 09, 2012	7.069	7.276	7.069	7.211	1,300,742	-0.07(-0.90%)
Oct 08, 2012	7.271	7.329	7.254	7.276	1,410,620	-0.01(-0.14%)
Oct 05, 2012	7.256	7.299	7.248	7.286	1,355,707	+0.03(+0.42%)
Oct 04, 2012	7.233	7.269	7.200	7.256	1,526,737	+0.03(+0.39%)
Oct 03, 2012	7.233	7.274	7.213	7.228	1,371,239	-0.02(-0.21%)
Oct 02, 2012	7.248	7.271	7.195	7.243	1,358,880	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.