Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	84.42	84.42	84.39	84.42	656,432	+0.00(+0.00%)
Feb 28, 2012	84.42	84.44	84.41	84.42	982,713	+0.02(+0.02%)
Feb 27, 2012	84.42	84.43	84.40	84.40	1,060,846	+0.02(+0.02%)
Feb 24, 2012	84.40	84.41	84.38	84.38	3,698,900	-0.02(-0.02%)
Feb 23, 2012	84.39	84.42	84.39	84.40	3,341,828	-0.01(-0.01%)
Feb 22, 2012	84.39	84.41	84.38	84.41	1,604,775	+0.04(+0.05%)
Feb 21, 2012	84.40	84.40	84.37	84.37	1,954,550	-0.02(-0.02%)
Feb 17, 2012	84.41	84.42	84.39	84.39	827,803	-0.02(-0.02%)
Feb 16, 2012	84.44	84.45	84.41	84.41	1,467,160	-0.03(-0.04%)
Feb 15, 2012	84.42	84.46	84.41	84.44	1,229,617	+0.01(+0.01%)
Feb 14, 2012	84.41	84.43	84.41	84.43	1,069,394	+0.02(+0.02%)
Feb 13, 2012	84.44	84.46	84.41	84.41	1,083,467	-0.05(-0.06%)
Feb 10, 2012	84.44	84.47	84.44	84.46	1,025,297	+0.02(+0.02%)
Feb 09, 2012	84.48	84.48	84.44	84.44	766,420	-0.04(-0.05%)
Feb 08, 2012	84.46	84.49	84.46	84.48	1,207,300	+0.00(+0.00%)
Feb 07, 2012	84.50	84.50	84.47	84.48	1,930,037	-0.02(-0.02%)
Feb 06, 2012	84.52	84.52	84.50	84.50	2,384,418	-0.02(-0.02%)
Feb 03, 2012	84.51	84.53	84.50	84.52	2,434,785	+0.00(+0.00%)
Feb 02, 2012	84.52	84.54	84.51	84.52	2,990,359	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.