Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.45	73.48	73.45	73.48	1,248,301	+0.04(+0.06%)
Oct 26, 2012	73.45	73.44	73.44	73.44	549,626	+0.02(+0.02%)
Oct 25, 2012	73.42	73.44	73.42	73.42	675,757	-0.03(-0.04%)
Oct 24, 2012	73.44	73.46	73.44	73.45	1,216,927	-0.01(-0.01%)
Oct 23, 2012	73.45	73.45	73.43	73.45	564,854	+0.01(+0.01%)
Oct 19, 2012	73.43	73.45	73.43	73.45	489,897	+0.00(+0.00%)
Oct 18, 2012	73.44	73.45	73.43	73.45	1,462,613	+0.01(+0.01%)
Oct 17, 2012	73.46	73.47	73.44	73.44	647,234	-0.04(-0.05%)
Oct 16, 2012	73.48	73.49	73.47	73.48	656,581	-0.00(-0.00%)
Oct 15, 2012	73.50	73.50	73.48	73.48	393,774	-0.02(-0.02%)
Oct 12, 2012	73.47	73.50	73.47	73.50	550,255	+0.03(+0.04%)
Oct 11, 2012	73.49	73.49	73.47	73.47	717,296	-0.01(-0.01%)
Oct 10, 2012	73.48	73.49	73.48	73.48	568,032	-0.01(-0.01%)
Oct 09, 2012	73.48	73.49	73.48	73.49	1,194,084	+0.00(+0.00%)
Oct 08, 2012	73.48	73.50	73.48	73.49	402,688	+0.01(+0.01%)
Oct 05, 2012	73.50	73.51	73.48	73.48	1,858,550	-0.03(-0.05%)
Oct 04, 2012	73.51	73.52	73.51	73.51	635,126	+0.00(+0.00%)
Oct 03, 2012	73.51	73.52	73.51	73.51	3,121,563	+0.00(+0.00%)
Oct 02, 2012	73.52	73.52	73.51	73.51	778,084	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.