Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.370	1.390	1.370	1.390	350	-0.01(-0.71%)
Jan 27, 2012	1.400	1.400	1.400	1.400	0	+0.06(+4.48%)
Jan 26, 2012	1.340	1.340	1.340	1.340	500	-0.02(-1.47%)
Jan 25, 2012	1.410	1.410	1.360	1.360	13,275	-0.03(-2.16%)
Jan 24, 2012	1.390	1.500	1.390	1.390	9,431	+0.04(+2.96%)
Jan 23, 2012	1.320	1.370	1.320	1.350	6,543	+0.00(+0.00%)
Jan 20, 2012	1.360	1.390	1.350	1.350	3,972	+0.00(+0.00%)
Jan 19, 2012	1.350	1.350	1.350	1.350	5,062	+0.01(+0.79%)
Jan 18, 2012	1.310	1.339	1.250	1.339	6,359	+0.04(+3.03%)
Jan 17, 2012	1.310	1.310	1.300	1.300	1,300	-0.02(-1.52%)
Jan 13, 2012	1.320	1.320	1.310	1.320	5,927	+0.00(+0.00%)
Jan 12, 2012	1.290	1.320	1.290	1.320	12,421	+0.06(+4.76%)
Jan 11, 2012	1.260	1.260	1.260	1.260	100	+0.04(+3.28%)
Jan 09, 2012	1.240	1.220	1.220	1.220	600	-0.08(-6.15%)
Jan 06, 2012	1.300	1.300	1.290	1.300	6,750	+0.00(+0.00%)
Jan 05, 2012	1.280	1.300	1.280	1.300	2,799	+0.08(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.