Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.750	1.750	1.750	1.750	20	-0.05(-2.78%)
Feb 28, 2012	1.900	2.000	1.750	1.800	3,820	-0.20(-10.00%)
Feb 27, 2012	2.000	2.000	2.000	2.000	20	-0.10(-4.76%)
Feb 24, 2012	2.100	2.100	2.100	2.100	1,104	+0.00(+0.00%)
Feb 23, 2012	1.700	2.150	1.700	2.100	2,820	+0.30(+16.67%)
Feb 22, 2012	1.750	1.837	1.750	1.800	729	+0.05(+2.83%)
Feb 21, 2012	1.800	1.800	1.750	1.750	611	-0.10(-5.38%)
Feb 17, 2012	1.850	1.850	1.850	1.850	60	+0.00(+0.00%)
Feb 16, 2012	1.950	1.950	1.850	1.850	240	-0.12(-6.33%)
Feb 15, 2012	1.975	1.976	1.975	1.975	700	-0.10(-4.82%)
Feb 14, 2012	1.825	2.075	1.825	2.075	300	+0.18(+9.21%)
Feb 13, 2012	2.025	2.025	1.899	1.900	3,380	-0.23(-10.59%)
Feb 10, 2012	1.950	2.194	1.950	2.125	1,460	+0.15(+7.59%)
Feb 09, 2012	1.950	1.975	1.950	1.975	580	+0.02(+0.97%)
Feb 08, 2012	1.700	2.100	1.700	1.956	1,565	-0.04(-2.20%)
Feb 07, 2012	2.150	2.150	1.950	2.000	2,248	-0.05(-2.42%)
Feb 06, 2012	2.150	2.150	2.050	2.050	225	-0.10(-4.67%)
Feb 03, 2012	2.150	2.150	2.150	2.150	60	+0.00(+0.00%)
Feb 02, 2012	2.150	2.150	1.950	2.150	1,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.