Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.810	2.941	2.610	2.700	2,823,714	-0.09(-3.23%)
Feb 28, 2012	2.730	2.810	2.690	2.790	2,038,423	+0.15(+5.68%)
Feb 27, 2012	2.620	2.690	2.570	2.640	540,373	-0.02(-0.75%)
Feb 24, 2012	2.700	2.700	2.630	2.660	674,828	-0.04(-1.48%)
Feb 23, 2012	2.640	2.720	2.630	2.700	1,401,396	+0.08(+3.05%)
Feb 22, 2012	2.610	2.640	2.560	2.620	725,806	+0.01(+0.38%)
Feb 21, 2012	2.490	2.610	2.480	2.610	1,092,090	+0.16(+6.53%)
Feb 17, 2012	2.510	2.510	2.420	2.450	490,408	-0.03(-1.21%)
Feb 16, 2012	2.380	2.510	2.370	2.480	643,119	+0.04(+1.64%)
Feb 15, 2012	2.420	2.470	2.410	2.440	616,029	+0.07(+2.95%)
Feb 14, 2012	2.440	2.460	2.350	2.370	720,149	-0.08(-3.27%)
Feb 13, 2012	2.520	2.540	2.450	2.450	601,984	+0.00(+0.00%)
Feb 10, 2012	2.500	2.530	2.420	2.450	1,034,089	-0.11(-4.30%)
Feb 09, 2012	2.630	2.660	2.530	2.560	802,943	-0.03(-1.16%)
Feb 08, 2012	2.650	2.670	2.540	2.590	816,606	-0.05(-1.89%)
Feb 07, 2012	2.600	2.690	2.520	2.640	1,095,322	+0.02(+0.76%)
Feb 06, 2012	2.650	2.670	2.600	2.620	691,969	-0.06(-2.24%)
Feb 03, 2012	2.740	2.770	2.680	2.680	1,163,737	-0.07(-2.55%)
Feb 02, 2012	2.730	2.800	2.710	2.750	1,358,854	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.