Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.760 1.770 1.700 1.720 301,924 -0.04(-2.27%)
Nov 29, 2012 1.770 1.790 1.740 1.760 358,138 +0.02(+1.15%)
Nov 28, 2012 1.690 1.750 1.660 1.740 379,129 +0.00(+0.00%)
Nov 27, 2012 1.760 1.790 1.720 1.740 574,885 -0.04(-2.25%)
Nov 26, 2012 1.830 1.840 1.780 1.780 179,221 -0.04(-2.20%)
Nov 23, 2012 1.790 1.820 1.770 1.820 201,324 +0.05(+2.82%)
Nov 21, 2012 1.730 1.790 1.730 1.770 262,793 +0.00(+0.00%)
Nov 20, 2012 1.790 1.800 1.720 1.770 310,748 -0.02(-1.12%)
Nov 19, 2012 1.680 1.790 1.680 1.790 540,957 +0.14(+8.48%)
Nov 16, 2012 1.630 1.680 1.600 1.650 703,099 +0.02(+1.23%)
Nov 15, 2012 1.710 1.730 1.630 1.630 758,167 -0.07(-4.12%)
Nov 14, 2012 1.820 1.830 1.700 1.700 901,091 -0.13(-7.10%)
Nov 13, 2012 1.820 1.840 1.800 1.830 315,388 -0.01(-0.54%)
Nov 12, 2012 1.900 1.930 1.830 1.840 485,015 -0.08(-4.17%)
Nov 09, 2012 1.940 1.960 1.890 1.920 392,660 -0.02(-1.03%)
Nov 08, 2012 1.960 1.990 1.920 1.940 573,759 -0.02(-1.02%)
Nov 07, 2012 1.980 2.000 1.910 1.960 393,686 -0.02(-1.01%)
Nov 06, 2012 1.950 1.990 1.890 1.980 665,704 +0.06(+3.13%)
Nov 05, 2012 1.920 1.940 1.890 1.920 222,966 +0.01(+0.52%)
Nov 02, 2012 1.970 1.980 1.900 1.910 579,960 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.