Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.690	8.770	8.690	8.740	2,450	-0.01(-0.11%)
Sep 27, 2012	8.570	8.750	8.570	8.750	3,400	+0.21(+2.46%)
Sep 26, 2012	8.860	8.860	8.540	8.540	900	-0.38(-4.26%)
Sep 25, 2012	8.910	9.010	8.880	8.920	14,700	-0.01(-0.11%)
Sep 24, 2012	8.840	9.070	8.840	8.930	2,536	-0.10(-1.11%)
Sep 21, 2012	8.940	9.030	8.810	9.030	7,200	+0.15(+1.69%)
Sep 20, 2012	8.840	8.880	8.840	8.880	2,400	-0.02(-0.22%)
Sep 19, 2012	8.940	8.940	8.770	8.900	2,720	-0.07(-0.78%)
Sep 18, 2012	8.730	8.996	8.730	8.970	1,900	+0.04(+0.45%)
Sep 17, 2012	8.870	8.930	8.870	8.930	600	-0.01(-0.11%)
Sep 14, 2012	9.010	9.011	8.890	8.940	8,150	-0.14(-1.54%)
Sep 13, 2012	9.130	9.200	9.070	9.080	8,350	-0.03(-0.31%)
Sep 12, 2012	9.000	9.108	9.000	9.108	9,060	+0.11(+1.20%)
Sep 11, 2012	8.540	9.000	7.910	9.000	8,530	+0.30(+3.45%)
Sep 10, 2012	8.540	8.730	8.540	8.700	3,200	+0.02(+0.23%)
Sep 07, 2012	8.490	8.680	8.490	8.680	3,770	+0.21(+2.48%)
Sep 06, 2012	8.450	8.470	8.400	8.470	3,008	+0.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.