Indicators

AMC Networks Cl A (NQ: AMCX )

15.61 -0.35 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.26	43.61	42.88	43.52	413,076	+0.14(+0.32%)
Sep 27, 2012	42.38	43.52	42.20	43.38	311,324	+1.01(+2.38%)
Sep 26, 2012	41.95	42.70	41.64	42.37	350,863	+0.31(+0.74%)
Sep 25, 2012	42.52	43.01	41.96	42.06	312,445	-0.44(-1.04%)
Sep 24, 2012	42.42	42.62	41.96	42.50	259,349	-0.12(-0.28%)
Sep 21, 2012	42.34	43.53	42.01	42.62	684,989	+0.61(+1.45%)
Sep 20, 2012	41.12	42.12	40.77	42.01	444,744	+0.76(+1.84%)
Sep 19, 2012	40.41	41.31	40.15	41.25	278,099	+0.68(+1.68%)
Sep 18, 2012	40.86	41.04	40.00	40.57	200,828	-0.47(-1.15%)
Sep 17, 2012	41.66	41.81	40.82	41.04	448,499	-0.77(-1.84%)
Sep 14, 2012	41.27	42.10	40.80	41.81	362,135	+0.71(+1.73%)
Sep 13, 2012	41.49	41.71	40.97	41.10	211,522	-0.41(-0.99%)
Sep 12, 2012	41.65	41.80	41.13	41.51	378,466	-0.01(-0.02%)
Sep 11, 2012	40.95	41.98	40.85	41.52	510,417	+0.67(+1.64%)
Sep 10, 2012	40.55	40.96	40.42	40.85	294,224	+0.35(+0.86%)
Sep 07, 2012	40.63	40.98	40.49	40.50	345,100	-0.12(-0.30%)
Sep 06, 2012	40.00	40.94	39.72	40.62	348,520	+0.85(+2.14%)
Sep 05, 2012	39.32	39.87	39.32	39.77	556,212	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.