Indicators

Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.57	16.62	16.28	16.32	148,684	-0.36(-2.13%)
Sep 27, 2012	16.51	16.79	16.07	16.68	199,073	+0.26(+1.58%)
Sep 26, 2012	16.97	16.97	16.31	16.42	200,417	-0.54(-3.17%)
Sep 25, 2012	17.43	17.64	16.94	16.96	323,493	-0.37(-2.15%)
Sep 24, 2012	17.29	17.53	17.22	17.33	367,445	-0.01(-0.05%)
Sep 21, 2012	17.47	17.54	17.25	17.34	600,278	+0.09(+0.50%)
Sep 20, 2012	17.32	17.35	17.13	17.25	302,276	-0.09(-0.50%)
Sep 19, 2012	17.22	17.44	17.12	17.34	515,426	+0.16(+0.96%)
Sep 18, 2012	16.66	17.19	16.63	17.17	456,827	+0.45(+2.69%)
Sep 17, 2012	16.47	16.84	16.46	16.72	533,663	+0.23(+1.42%)
Sep 14, 2012	15.82	16.58	15.82	16.49	640,581	+0.77(+4.91%)
Sep 13, 2012	15.66	15.82	15.45	15.72	740,507	+0.06(+0.39%)
Sep 12, 2012	15.67	15.79	15.51	15.66	784,480	+0.01(+0.05%)
Sep 11, 2012	15.58	15.72	15.53	15.65	496,934	+0.10(+0.67%)
Sep 10, 2012	15.40	15.79	15.37	15.54	676,732	+0.14(+0.90%)
Sep 07, 2012	14.93	15.54	14.74	15.41	338,094	+0.54(+3.60%)
Sep 06, 2012	14.89	15.15	14.63	14.87	265,128	+0.16(+1.06%)
Sep 05, 2012	15.03	15.04	14.59	14.71	296,892	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.