Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.58	16.64	16.30	16.34	148,530	-0.36(-2.13%)
Sep 27, 2012	16.52	16.81	16.09	16.70	198,866	+0.26(+1.58%)
Sep 26, 2012	16.99	16.99	16.33	16.44	200,209	-0.54(-3.17%)
Sep 25, 2012	17.45	17.66	16.96	16.97	323,157	-0.37(-2.15%)
Sep 24, 2012	17.31	17.55	17.24	17.35	367,063	-0.01(-0.05%)
Sep 21, 2012	17.48	17.56	17.27	17.35	599,654	+0.09(+0.50%)
Sep 20, 2012	17.34	17.36	17.15	17.27	301,962	-0.09(-0.50%)
Sep 19, 2012	17.23	17.46	17.14	17.35	514,890	+0.16(+0.96%)
Sep 18, 2012	16.68	17.21	16.64	17.19	456,353	+0.45(+2.69%)
Sep 17, 2012	16.49	16.86	16.48	16.74	533,108	+0.23(+1.42%)
Sep 14, 2012	15.84	16.60	15.84	16.50	639,916	+0.77(+4.91%)
Sep 13, 2012	15.67	15.84	15.46	15.73	739,738	+0.06(+0.39%)
Sep 12, 2012	15.69	15.80	15.53	15.67	783,665	+0.01(+0.06%)
Sep 11, 2012	15.59	15.73	15.54	15.66	496,417	+0.10(+0.67%)
Sep 10, 2012	15.41	15.80	15.39	15.56	676,029	+0.14(+0.90%)
Sep 07, 2012	14.95	15.55	14.76	15.42	337,743	+0.54(+3.60%)
Sep 06, 2012	14.90	15.17	14.64	14.88	264,852	+0.16(+1.06%)
Sep 05, 2012	15.05	15.06	14.61	14.73	296,584	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.