Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.58 16.64 16.30 16.34 148,530 -0.36(-2.13%)
Sep 27, 2012 16.52 16.81 16.09 16.70 198,866 +0.26(+1.58%)
Sep 26, 2012 16.99 16.99 16.33 16.44 200,209 -0.54(-3.17%)
Sep 25, 2012 17.45 17.66 16.96 16.97 323,157 -0.37(-2.15%)
Sep 24, 2012 17.31 17.55 17.24 17.35 367,063 -0.01(-0.05%)
Sep 21, 2012 17.48 17.56 17.27 17.35 599,654 +0.09(+0.50%)
Sep 20, 2012 17.34 17.36 17.15 17.27 301,962 -0.09(-0.50%)
Sep 19, 2012 17.23 17.46 17.14 17.35 514,890 +0.16(+0.96%)
Sep 18, 2012 16.68 17.21 16.64 17.19 456,353 +0.45(+2.69%)
Sep 17, 2012 16.49 16.86 16.48 16.74 533,108 +0.23(+1.42%)
Sep 14, 2012 15.84 16.60 15.84 16.50 639,916 +0.77(+4.91%)
Sep 13, 2012 15.67 15.84 15.46 15.73 739,738 +0.06(+0.39%)
Sep 12, 2012 15.69 15.80 15.53 15.67 783,665 +0.01(+0.06%)
Sep 11, 2012 15.59 15.73 15.54 15.66 496,417 +0.10(+0.67%)
Sep 10, 2012 15.41 15.80 15.39 15.56 676,029 +0.14(+0.90%)
Sep 07, 2012 14.95 15.55 14.76 15.42 337,743 +0.54(+3.60%)
Sep 06, 2012 14.90 15.17 14.64 14.88 264,852 +0.16(+1.06%)
Sep 05, 2012 15.05 15.06 14.61 14.73 296,584 -0.39(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.