Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.57 16.62 16.28 16.32 148,684 -0.36(-2.13%)
Sep 27, 2012 16.51 16.79 16.07 16.68 199,073 +0.26(+1.58%)
Sep 26, 2012 16.97 16.97 16.31 16.42 200,417 -0.54(-3.17%)
Sep 25, 2012 17.43 17.64 16.94 16.96 323,493 -0.37(-2.15%)
Sep 24, 2012 17.29 17.53 17.22 17.33 367,445 -0.01(-0.05%)
Sep 21, 2012 17.47 17.54 17.25 17.34 600,278 +0.09(+0.50%)
Sep 20, 2012 17.32 17.35 17.13 17.25 302,276 -0.09(-0.50%)
Sep 19, 2012 17.22 17.44 17.12 17.34 515,426 +0.16(+0.96%)
Sep 18, 2012 16.66 17.19 16.63 17.17 456,827 +0.45(+2.69%)
Sep 17, 2012 16.47 16.84 16.46 16.72 533,663 +0.23(+1.42%)
Sep 14, 2012 15.82 16.58 15.82 16.49 640,581 +0.77(+4.91%)
Sep 13, 2012 15.66 15.82 15.45 15.72 740,507 +0.06(+0.39%)
Sep 12, 2012 15.67 15.79 15.51 15.66 784,480 +0.01(+0.05%)
Sep 11, 2012 15.58 15.72 15.53 15.65 496,934 +0.10(+0.67%)
Sep 10, 2012 15.40 15.79 15.37 15.54 676,732 +0.14(+0.90%)
Sep 07, 2012 14.93 15.54 14.74 15.41 338,094 +0.54(+3.60%)
Sep 06, 2012 14.89 15.15 14.63 14.87 265,128 +0.16(+1.06%)
Sep 05, 2012 15.03 15.04 14.59 14.71 296,892 -0.39(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.