Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.80	14.09	13.72	13.96	5,158,044	-0.04(-0.30%)
Sep 27, 2012	13.74	14.16	13.66	14.00	5,077,924	+0.34(+2.45%)
Sep 26, 2012	13.63	13.81	13.32	13.66	6,468,656	+0.01(+0.07%)
Sep 25, 2012	14.12	14.21	13.62	13.65	7,224,616	-0.46(-3.24%)
Sep 24, 2012	14.09	14.27	13.95	14.11	4,787,784	-0.02(-0.16%)
Sep 21, 2012	14.41	14.41	14.00	14.13	8,522,232	-0.13(-0.89%)
Sep 20, 2012	14.48	14.50	14.22	14.26	5,156,168	-0.27(-1.87%)
Sep 19, 2012	14.55	14.73	14.46	14.54	2,880,552	+0.05(+0.33%)
Sep 18, 2012	14.74	14.74	14.22	14.49	6,743,732	-0.27(-1.86%)
Sep 17, 2012	14.71	14.85	14.58	14.76	3,974,328	-0.25(-1.63%)
Sep 14, 2012	14.82	15.24	14.82	15.01	4,548,228	+0.18(+1.23%)
Sep 13, 2012	14.86	15.05	14.56	14.82	5,818,376	-0.05(-0.35%)
Sep 12, 2012	14.84	15.03	14.83	14.88	3,972,216	+0.07(+0.49%)
Sep 11, 2012	14.84	14.84	14.55	14.80	5,235,284	-0.10(-0.64%)
Sep 10, 2012	14.91	15.10	14.85	14.90	3,287,632	-0.01(-0.07%)
Sep 07, 2012	14.84	15.20	14.75	14.91	6,467,612	+0.08(+0.52%)
Sep 06, 2012	14.51	14.85	14.41	14.83	6,062,752	+0.47(+3.27%)
Sep 05, 2012	14.67	14.72	14.34	14.36	5,769,524	-0.31(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.