Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.793	5.824	5.783	5.824	221,692	+0.03(+0.55%)
Sep 27, 2012	5.780	5.818	5.770	5.793	294,476	+0.01(+0.22%)
Sep 26, 2012	5.764	5.808	5.742	5.780	239,898	+0.02(+0.33%)
Sep 25, 2012	5.761	5.770	5.729	5.761	317,330	+0.00(+0.00%)
Sep 24, 2012	5.726	5.764	5.726	5.761	286,857	+0.04(+0.72%)
Sep 21, 2012	5.717	5.767	5.715	5.720	333,860	-0.00(-0.06%)
Sep 20, 2012	5.764	5.780	5.720	5.723	281,202	-0.06(-0.99%)
Sep 19, 2012	5.739	5.780	5.739	5.780	199,858	+0.03(+0.61%)
Sep 18, 2012	5.726	5.764	5.723	5.745	219,693	-0.01(-0.11%)
Sep 17, 2012	5.713	5.755	5.713	5.751	235,336	+0.04(+0.72%)
Sep 14, 2012	5.675	5.720	5.675	5.710	206,984	+0.03(+0.56%)
Sep 13, 2012	5.701	5.729	5.669	5.679	260,874	-0.02(-0.33%)
Sep 12, 2012	5.717	5.764	5.685	5.698	333,336	-0.02(-0.32%)
Sep 11, 2012	5.675	5.725	5.653	5.716	205,050	+0.03(+0.52%)
Sep 10, 2012	5.637	5.709	5.618	5.686	302,215	+0.02(+0.42%)
Sep 07, 2012	5.694	5.700	5.637	5.662	328,144	-0.03(-0.61%)
Sep 06, 2012	5.719	5.747	5.697	5.697	243,891	-0.03(-0.60%)
Sep 05, 2012	5.713	5.760	5.700	5.731	368,139	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.