Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.060	1.060	1.060	1.060	0	+0.02(+1.91%)
Sep 26, 2012	1.020	1.040	1.040	1.040	12,400	+0.03(+2.98%)
Sep 25, 2012	1.050	1.050	1.010	1.010	2,327	-0.09(-8.18%)
Sep 21, 2012	1.100	1.100	1.100	1.100	500	+0.03(+2.45%)
Sep 20, 2012	1.074	1.074	1.074	1.074	900	+0.03(+3.04%)
Sep 19, 2012	1.060	1.060	1.042	1.042	400	+0.01(+1.17%)
Sep 18, 2012	1.030	1.030	1.030	1.030	900	+0.02(+1.98%)
Sep 17, 2012	1.020	1.020	1.000	1.010	7,400	+0.00(+0.00%)
Sep 14, 2012	0.9900	1.040	0.9801	1.010	40,306	-0.09(-8.18%)
Sep 13, 2012	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Sep 12, 2012	1.100	1.100	1.100	1.100	1,200	+0.00(+0.00%)
Sep 11, 2012	1.060	1.100	1.060	1.100	2,100	+0.01(+0.93%)
Sep 10, 2012	1.090	1.090	1.060	1.090	1,272	+0.01(+0.92%)
Sep 07, 2012	1.050	1.080	1.050	1.080	480	+0.03(+2.86%)
Sep 06, 2012	1.010	1.050	1.010	1.050	900	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.