Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 41.66 41.66 40.61 40.67 22,922 -0.60(-1.45%)
Aug 30, 2012 42.06 42.06 41.27 41.27 10,855 -1.14(-2.70%)
Aug 29, 2012 42.16 42.64 42.16 42.41 36,459 +1.19(+2.88%)
Aug 27, 2012 41.24 41.40 41.12 41.23 25,311 +0.01(+0.02%)
Aug 24, 2012 40.45 41.58 40.26 41.22 34,061 +0.63(+1.56%)
Aug 23, 2012 40.64 40.90 40.37 40.58 20,778 -0.01(-0.02%)
Aug 22, 2012 41.29 41.63 40.59 40.59 32,774 -0.79(-1.92%)
Aug 21, 2012 42.11 42.60 41.21 41.39 33,045 -0.72(-1.71%)
Aug 20, 2012 42.05 42.48 42.03 42.11 33,528 -0.16(-0.38%)
Aug 17, 2012 42.09 42.44 41.86 42.27 47,618 +0.03(+0.06%)
Aug 16, 2012 39.91 42.71 39.81 42.24 121,665 +2.16(+5.40%)
Aug 15, 2012 40.12 40.33 38.52 40.08 31,727 -0.23(-0.57%)
Aug 14, 2012 39.95 40.66 39.41 40.31 66,201 +0.71(+1.80%)
Aug 13, 2012 42.26 42.56 39.25 39.60 73,303 -2.58(-6.12%)
Aug 10, 2012 42.54 43.15 42.18 42.18 57,040 -0.21(-0.49%)
Aug 09, 2012 42.65 42.86 41.87 42.39 37,707 -0.26(-0.62%)
Aug 08, 2012 43.43 44.05 41.47 42.65 61,147 -1.03(-2.36%)
Aug 07, 2012 44.72 44.76 41.38 43.68 61,148 -0.69(-1.56%)
Aug 06, 2012 43.38 44.99 43.29 44.38 85,903 +1.00(+2.30%)
Aug 03, 2012 42.06 43.60 41.88 43.38 41,652 +1.79(+4.30%)
Aug 02, 2012 42.05 42.27 41.54 41.59 33,945 -0.52(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.