Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.750 2.800 2.700 2.730 7,375 -0.01(-0.36%)
Jul 30, 2012 2.720 2.740 2.690 2.740 12,850 +0.04(+1.48%)
Jul 27, 2012 2.670 2.730 2.670 2.700 8,132 +0.00(+0.00%)
Jul 26, 2012 2.734 2.734 2.670 2.700 19,607 -0.06(-2.17%)
Jul 25, 2012 2.700 2.790 2.660 2.760 14,170 +0.04(+1.47%)
Jul 24, 2012 2.720 2.750 2.660 2.720 8,140 +0.02(+0.74%)
Jul 23, 2012 2.670 2.700 2.650 2.700 4,999 +0.03(+1.12%)
Jul 20, 2012 2.730 2.730 2.650 2.670 5,100 -0.06(-2.20%)
Jul 19, 2012 2.720 2.780 2.660 2.730 6,742 +0.01(+0.37%)
Jul 18, 2012 2.690 2.770 2.630 2.720 16,198 +0.02(+0.74%)
Jul 17, 2012 2.810 2.810 2.610 2.700 25,083 -0.07(-2.53%)
Jul 16, 2012 2.800 2.800 2.751 2.770 7,179 -0.06(-2.12%)
Jul 13, 2012 2.730 2.830 2.700 2.830 14,776 +0.03(+1.07%)
Jul 12, 2012 2.910 2.920 2.710 2.800 6,145 +0.00(+0.00%)
Jul 11, 2012 2.810 2.890 2.720 2.800 28,182 -0.05(-1.75%)
Jul 10, 2012 2.830 3.080 2.810 2.850 30,853 +0.04(+1.42%)
Jul 09, 2012 2.860 2.930 2.771 2.810 10,035 -0.05(-1.75%)
Jul 06, 2012 2.770 2.910 2.751 2.860 7,559 -0.07(-2.39%)
Jul 05, 2012 2.810 3.000 2.810 2.930 27,314 +0.12(+4.27%)
Jul 03, 2012 2.754 2.870 2.720 2.810 10,975 +0.10(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.