Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.340 1.400 1.230 1.380 12,226 +0.05(+3.76%)
Jun 28, 2012 1.310 1.410 1.310 1.330 8,358 -0.04(-2.92%)
Jun 27, 2012 1.450 1.480 1.310 1.370 14,868 -0.06(-4.20%)
Jun 26, 2012 1.480 1.500 1.430 1.430 3,850 -0.05(-3.38%)
Jun 25, 2012 1.460 1.500 1.430 1.480 12,210 +0.04(+2.78%)
Jun 22, 2012 1.570 1.570 1.440 1.440 31,998 -0.09(-5.88%)
Jun 21, 2012 1.530 1.540 1.530 1.530 2,200 -0.01(-0.65%)
Jun 20, 2012 1.550 1.550 1.540 1.540 700 -0.01(-0.65%)
Jun 19, 2012 1.670 1.670 1.540 1.550 13,251 -0.13(-7.74%)
Jun 18, 2012 1.660 1.680 1.650 1.680 1,200 +0.01(+0.60%)
Jun 15, 2012 1.650 1.690 1.650 1.670 14,084 +0.02(+1.22%)
Jun 14, 2012 1.660 1.680 1.610 1.650 3,102 -0.03(-1.79%)
Jun 13, 2012 1.660 1.680 1.560 1.680 24,755 +0.01(+0.90%)
Jun 12, 2012 1.650 1.665 1.610 1.665 9,052 +0.03(+1.52%)
Jun 11, 2012 1.530 1.640 1.530 1.640 11,963 +0.14(+9.33%)
Jun 08, 2012 1.510 1.540 1.500 1.500 4,252 +0.05(+3.43%)
Jun 07, 2012 1.470 1.520 1.450 1.450 12,302 -0.05(-3.31%)
Jun 06, 2012 1.440 1.500 1.430 1.500 17,075 +0.07(+4.90%)
Jun 05, 2012 1.530 1.600 1.430 1.430 28,650 -0.08(-5.30%)
Jun 04, 2012 1.640 1.650 1.490 1.510 23,450 -0.10(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.