Indicators

Astronova Inc (NQ: ALOT )

17.51 -0.07 (-0.40%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.734	6.734	6.734	6.734	354	+0.05(+0.76%)
Jun 28, 2012	6.768	6.852	6.683	6.683	1,186	-0.17(-2.47%)
Jun 27, 2012	6.852	6.852	6.852	6.852	212	+0.00(+0.00%)
Jun 25, 2012	6.768	6.852	6.852	6.852	1,891	+0.34(+5.19%)
Jun 22, 2012	6.759	6.759	6.514	6.514	3,361	-0.25(-3.75%)
Jun 19, 2012	6.768	6.768	6.768	6.768	0	-0.08(-1.24%)
Jun 18, 2012	6.928	6.928	6.438	6.852	3,579	-0.10(-1.46%)
Jun 15, 2012	6.954	6.954	6.954	6.954	145	-0.06(-0.84%)
Jun 14, 2012	6.793	7.021	6.768	7.013	2,137	+0.28(+4.15%)
Jun 13, 2012	6.768	6.768	6.734	6.734	429	+0.00(+0.00%)
Jun 12, 2012	6.826	6.826	6.734	6.734	3,100	-0.04(-0.54%)
Jun 11, 2012	6.985	6.985	6.734	6.771	1,550	-0.19(-2.72%)
Jun 08, 2012	6.952	6.960	6.952	6.960	1,861	+0.13(+1.84%)
Jun 06, 2012	6.851	6.834	6.834	6.834	596	+0.04(+0.62%)
Jun 05, 2012	6.792	6.960	6.725	6.792	3,392	-0.04(-0.61%)
Jun 04, 2012	6.792	6.834	6.730	6.834	5,481	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.