Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.52 20.88 20.36 20.86 1,721,815 +0.68(+3.38%)
Jun 28, 2012 19.83 20.21 19.80 20.18 1,249,898 +0.27(+1.33%)
Jun 27, 2012 19.70 19.98 19.60 19.91 986,286 +0.27(+1.39%)
Jun 26, 2012 19.60 19.78 19.44 19.64 753,470 +0.08(+0.40%)
Jun 25, 2012 19.60 19.67 19.41 19.56 526,589 -0.18(-0.91%)
Jun 22, 2012 19.87 19.92 19.69 19.74 783,636 -0.04(-0.22%)
Jun 21, 2012 20.14 20.14 19.72 19.78 920,687 -0.31(-1.54%)
Jun 20, 2012 20.16 20.29 19.98 20.09 1,012,852 -0.06(-0.32%)
Jun 19, 2012 20.08 20.25 20.00 20.15 973,156 +0.10(+0.50%)
Jun 18, 2012 19.78 20.11 19.67 20.05 1,003,234 +0.23(+1.16%)
Jun 15, 2012 19.72 19.87 19.68 19.82 1,104,003 +0.06(+0.29%)
Jun 14, 2012 19.70 19.89 19.62 19.77 1,308,023 +0.14(+0.69%)
Jun 13, 2012 19.69 19.94 19.57 19.63 945,494 -0.12(-0.62%)
Jun 12, 2012 19.62 19.75 19.51 19.75 760,957 +0.24(+1.25%)
Jun 11, 2012 20.25 20.25 19.49 19.51 1,135,209 -0.58(-2.89%)
Jun 08, 2012 19.79 20.09 19.75 20.09 569,611 +0.30(+1.52%)
Jun 07, 2012 20.07 20.23 19.75 19.79 778,247 -0.12(-0.61%)
Jun 06, 2012 19.67 20.01 19.58 19.91 1,201,161 +0.41(+2.10%)
Jun 05, 2012 19.05 19.59 18.98 19.50 884,386 +0.32(+1.64%)
Jun 04, 2012 19.24 19.33 18.92 19.19 1,296,411 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.