Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.44 19.67 19.26 19.54 1,347,425 +0.09(+0.48%)
May 30, 2012 19.75 19.75 19.40 19.45 1,391,520 -0.39(-1.95%)
May 29, 2012 19.63 19.88 19.39 19.84 1,574,383 +0.37(+1.88%)
May 25, 2012 19.67 19.75 19.43 19.47 583,201 -0.16(-0.80%)
May 24, 2012 19.53 19.73 19.34 19.63 611,293 +0.09(+0.48%)
May 23, 2012 19.30 19.55 19.12 19.54 705,450 +0.16(+0.81%)
May 22, 2012 19.50 19.57 19.24 19.38 1,106,509 -0.11(-0.59%)
May 21, 2012 19.19 19.61 19.09 19.49 1,030,624 +0.32(+1.65%)
May 18, 2012 19.64 19.67 19.14 19.18 957,496 -0.44(-2.27%)
May 17, 2012 20.23 20.25 19.57 19.62 1,995,997 -0.57(-2.84%)
May 16, 2012 20.32 20.36 20.15 20.20 1,314,195 -0.11(-0.57%)
May 15, 2012 20.44 20.47 20.20 20.31 1,294,702 -0.19(-0.91%)
May 14, 2012 20.54 20.66 20.41 20.50 1,144,421 -0.27(-1.28%)
May 11, 2012 20.58 20.93 20.56 20.76 934,659 +0.07(+0.35%)
May 10, 2012 20.89 20.93 20.62 20.69 943,613 -0.07(-0.35%)
May 09, 2012 20.56 20.94 20.53 20.76 1,279,397 -0.01(-0.03%)
May 08, 2012 20.56 20.79 20.56 20.77 832,127 +0.07(+0.35%)
May 07, 2012 20.59 20.78 20.55 20.70 601,595 +0.04(+0.17%)
May 04, 2012 20.63 20.68 20.53 20.66 872,818 -0.11(-0.55%)
May 03, 2012 20.81 20.84 20.67 20.78 1,113,250 -0.01(-0.07%)
May 02, 2012 20.72 20.94 20.54 20.79 780,190 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.