Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.984 5.099 4.951 5.045 15,148,208 +0.05(+0.94%)
May 30, 2012 5.078 5.085 4.974 4.998 16,362,563 -0.12(-2.37%)
May 29, 2012 5.139 5.142 5.065 5.119 11,716,192 +0.07(+1.47%)
May 25, 2012 5.085 5.119 5.018 5.045 19,004,550 -0.03(-0.53%)
May 24, 2012 5.105 5.122 5.011 5.072 16,856,312 +0.01(+0.13%)
May 23, 2012 4.985 5.085 4.951 5.065 17,811,208 +0.05(+0.93%)
May 22, 2012 4.985 5.098 4.978 5.018 15,225,853 +0.04(+0.81%)
May 21, 2012 4.958 5.038 4.931 4.978 16,825,168 +0.03(+0.54%)
May 18, 2012 5.005 5.025 4.918 4.951 21,258,824 +0.01(+0.14%)
May 17, 2012 5.018 5.072 4.931 4.945 20,142,820 -0.07(-1.46%)
May 16, 2012 5.098 5.155 5.018 5.018 15,673,489 -0.06(-1.18%)
May 15, 2012 5.118 5.179 5.052 5.078 18,252,660 -0.05(-0.91%)
May 14, 2012 5.185 5.232 5.105 5.125 19,608,080 -0.15(-2.79%)
May 11, 2012 5.212 5.312 5.152 5.272 15,478,953 +0.00(+0.00%)
May 10, 2012 5.326 5.406 5.259 5.272 17,081,892 +0.01(+0.25%)
May 09, 2012 5.212 5.285 5.172 5.259 24,085,286 -0.03(-0.51%)
May 08, 2012 5.245 5.319 5.212 5.285 16,991,520 -0.01(-0.13%)
May 07, 2012 5.192 5.326 5.192 5.292 12,704,611 +0.07(+1.28%)
May 04, 2012 5.332 5.336 5.192 5.225 17,586,768 -0.11(-2.13%)
May 03, 2012 5.372 5.402 5.319 5.339 25,397,306 -0.02(-0.37%)
May 02, 2012 5.419 5.419 5.352 5.359 15,221,437 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.