Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.16	12.17	12.11	12.14	10,269,968	-0.04(-0.29%)
Apr 27, 2012	12.18	12.20	12.12	12.18	5,355,115	+0.02(+0.17%)
Apr 26, 2012	12.19	12.23	12.11	12.16	11,959,970	+0.00(+0.03%)
Apr 25, 2012	12.08	12.20	12.02	12.15	11,091,567	+0.10(+0.80%)
Apr 24, 2012	11.96	12.08	11.94	12.06	9,852,450	+0.11(+0.88%)
Apr 23, 2012	11.93	11.98	11.91	11.95	7,299,428	-0.02(-0.19%)
Apr 20, 2012	11.84	12.00	11.80	11.97	9,394,259	+0.14(+1.18%)
Apr 19, 2012	11.83	11.88	11.76	11.83	8,528,241	-0.02(-0.13%)
Apr 18, 2012	11.84	11.90	11.76	11.85	8,757,622	-0.04(-0.35%)
Apr 17, 2012	11.87	11.91	11.76	11.89	6,825,781	+0.06(+0.48%)
Apr 16, 2012	11.73	11.86	11.72	11.83	7,611,527	+0.12(+1.03%)
Apr 13, 2012	11.79	11.84	11.71	11.71	20,860,128	-0.08(-0.70%)
Apr 12, 2012	11.77	11.79	11.69	11.79	9,895,682	+0.02(+0.19%)
Apr 11, 2012	11.80	11.83	11.73	11.77	11,552,015	+0.03(+0.24%)
Apr 10, 2012	11.77	11.83	11.67	11.74	11,789,898	-0.07(-0.61%)
Apr 09, 2012	11.76	11.84	11.76	11.82	9,678,132	-0.05(-0.40%)
Apr 05, 2012	11.75	11.88	11.73	11.86	15,794,837	+0.08(+0.70%)
Apr 04, 2012	11.66	11.81	11.65	11.78	11,578,354	+0.09(+0.77%)
Apr 03, 2012	11.68	11.71	11.64	11.69	7,556,924	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.