Indicators

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.920	2.990	2.920	2.950	20,139	-0.03(-1.00%)
Apr 27, 2012	2.990	2.990	2.900	2.980	11,313	-0.01(-0.34%)
Apr 26, 2012	2.890	2.990	2.890	2.990	13,226	+0.14(+4.91%)
Apr 25, 2012	2.950	2.990	2.850	2.850	33,382	-0.11(-3.72%)
Apr 24, 2012	2.980	3.000	2.900	2.960	23,295	+0.01(+0.34%)
Apr 23, 2012	2.960	2.970	2.861	2.950	25,873	+0.01(+0.34%)
Apr 20, 2012	2.840	2.950	2.821	2.940	24,788	+0.14(+5.00%)
Apr 19, 2012	2.860	3.040	2.720	2.800	44,363	-0.10(-3.45%)
Apr 18, 2012	2.850	2.900	2.800	2.900	8,024	+0.07(+2.47%)
Apr 17, 2012	2.800	2.959	2.800	2.830	23,340	+0.11(+4.04%)
Apr 16, 2012	2.830	2.970	2.720	2.720	14,147	-0.12(-4.23%)
Apr 13, 2012	2.820	2.840	2.760	2.840	12,269	-0.05(-1.73%)
Apr 12, 2012	2.750	2.920	2.750	2.890	13,247	+0.11(+3.96%)
Apr 11, 2012	2.830	2.920	2.780	2.780	26,369	-0.07(-2.46%)
Apr 10, 2012	2.860	2.860	2.700	2.850	11,758	-0.02(-0.70%)
Apr 09, 2012	2.710	2.890	2.690	2.870	28,940	+0.20(+7.49%)
Apr 05, 2012	2.990	2.990	2.620	2.670	96,006	-0.33(-11.00%)
Apr 04, 2012	2.890	3.030	2.850	3.000	20,658	+0.11(+3.81%)
Apr 03, 2012	2.880	2.950	2.860	2.890	34,375	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.