Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.795	2.806	2.789	2.806	517,665	+0.01(+0.30%)
Apr 27, 2012	2.792	2.803	2.789	2.798	555,664	+0.00(+0.00%)
Apr 26, 2012	2.812	2.812	2.795	2.798	294,397	-0.01(-0.50%)
Apr 25, 2012	2.809	2.815	2.789	2.812	630,528	+0.02(+0.60%)
Apr 24, 2012	2.792	2.801	2.789	2.795	435,313	+0.00(+0.00%)
Apr 23, 2012	2.792	2.801	2.789	2.795	396,745	+0.00(+0.00%)
Apr 20, 2012	2.795	2.795	2.787	2.795	369,243	+0.00(+0.00%)
Apr 19, 2012	2.784	2.795	2.784	2.795	290,987	+0.01(+0.20%)
Apr 18, 2012	2.781	2.795	2.781	2.789	517,028	-0.00(-0.10%)
Apr 17, 2012	2.801	2.820	2.784	2.792	709,775	+0.00(+0.00%)
Apr 16, 2012	2.801	2.809	2.781	2.792	451,920	-0.01(-0.40%)
Apr 13, 2012	2.806	2.812	2.787	2.803	403,560	+0.01(+0.30%)
Apr 12, 2012	2.801	2.806	2.789	2.795	662,581	-0.02(-0.79%)
Apr 11, 2012	2.815	2.831	2.812	2.817	262,841	+0.01(+0.30%)
Apr 10, 2012	2.837	2.840	2.803	2.809	353,687	-0.03(-0.94%)
Apr 09, 2012	2.813	2.838	2.799	2.836	270,556	+0.01(+0.49%)
Apr 05, 2012	2.813	2.822	2.794	2.822	444,446	+0.02(+0.59%)
Apr 04, 2012	2.833	2.836	2.794	2.805	571,146	-0.02(-0.79%)
Apr 03, 2012	2.849	2.852	2.819	2.827	424,034	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.