Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.860	8.890	8.520	8.600	1,297,133	-0.28(-3.15%)
Apr 27, 2012	8.550	8.950	8.500	8.880	1,504,764	+0.31(+3.62%)
Apr 26, 2012	8.550	8.600	8.380	8.570	1,117,990	+0.00(+0.00%)
Apr 25, 2012	8.600	8.790	8.530	8.570	1,408,755	+0.04(+0.47%)
Apr 24, 2012	8.560	8.730	8.425	8.530	2,017,561	-0.03(-0.35%)
Apr 23, 2012	8.180	8.900	8.030	8.560	3,688,345	+0.27(+3.26%)
Apr 20, 2012	8.820	8.840	8.290	8.290	2,021,134	-0.40(-4.60%)
Apr 19, 2012	8.200	8.910	7.950	8.690	3,773,141	+0.63(+7.82%)
Apr 18, 2012	8.120	8.170	7.830	8.060	2,835,762	-0.12(-1.47%)
Apr 17, 2012	8.370	8.500	8.130	8.180	2,324,206	-0.09(-1.09%)
Apr 16, 2012	8.710	8.780	8.120	8.270	3,579,933	-0.39(-4.50%)
Apr 13, 2012	8.950	8.980	8.610	8.660	1,846,651	-0.32(-3.56%)
Apr 12, 2012	8.610	9.160	8.570	8.980	2,390,608	+0.37(+4.30%)
Apr 11, 2012	8.750	8.840	8.540	8.610	2,326,166	-0.02(-0.23%)
Apr 10, 2012	9.140	9.160	8.600	8.630	6,029,140	-0.55(-5.99%)
Apr 09, 2012	9.700	9.790	9.030	9.180	4,819,925	-0.74(-7.46%)
Apr 05, 2012	9.950	10.02	9.620	9.920	4,046,036	-0.13(-1.29%)
Apr 04, 2012	10.28	10.34	10.05	10.05	1,932,357	-0.42(-4.01%)
Apr 03, 2012	10.37	10.60	10.29	10.47	2,976,101	+0.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.