Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.600 1.680 1.490 1.550 198,007 -0.02(-1.27%)
Mar 29, 2012 1.670 1.670 1.570 1.570 144,302 -0.07(-4.27%)
Mar 28, 2012 1.780 1.780 1.580 1.640 108,604 -0.03(-1.80%)
Mar 27, 2012 1.700 1.700 1.640 1.670 32,228 +0.00(+0.00%)
Mar 26, 2012 1.720 1.720 1.640 1.670 76,116 -0.01(-0.60%)
Mar 23, 2012 1.720 1.720 1.650 1.680 67,962 -0.05(-2.89%)
Mar 22, 2012 1.660 1.750 1.650 1.730 27,587 +0.04(+2.37%)
Mar 21, 2012 1.650 1.690 1.580 1.690 135,479 +0.08(+4.97%)
Mar 20, 2012 1.800 1.800 1.610 1.610 157,666 -0.06(-3.59%)
Mar 19, 2012 1.790 1.790 1.600 1.670 88,527 -0.13(-7.22%)
Mar 16, 2012 1.570 1.800 1.570 1.800 78,637 +0.21(+13.21%)
Mar 15, 2012 1.690 1.750 1.590 1.590 135,623 -0.07(-4.22%)
Mar 14, 2012 1.710 1.710 1.600 1.660 114,943 +0.02(+1.22%)
Mar 13, 2012 1.770 1.770 1.560 1.640 165,189 -0.06(-3.53%)
Mar 12, 2012 1.760 1.790 1.680 1.700 158,687 -0.04(-2.30%)
Mar 09, 2012 1.780 1.820 1.725 1.740 481,354 -0.20(-10.31%)
Mar 08, 2012 1.890 1.980 1.890 1.940 29,970 +0.07(+3.74%)
Mar 07, 2012 1.900 1.900 1.843 1.870 29,842 +0.01(+0.54%)
Mar 06, 2012 1.900 1.900 1.820 1.860 101,725 -0.05(-2.62%)
Mar 05, 2012 2.010 2.020 1.900 1.910 43,684 -0.12(-5.91%)
Mar 02, 2012 2.120 2.120 2.000 2.030 64,383 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.