Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.600 1.680 1.490 1.550 198,007 -0.02(-1.27%)
Mar 29, 2012 1.670 1.670 1.570 1.570 144,302 -0.07(-4.27%)
Mar 28, 2012 1.780 1.780 1.580 1.640 108,604 -0.03(-1.80%)
Mar 27, 2012 1.700 1.700 1.640 1.670 32,228 +0.00(+0.00%)
Mar 26, 2012 1.720 1.720 1.640 1.670 76,116 -0.01(-0.60%)
Mar 23, 2012 1.720 1.720 1.650 1.680 67,962 -0.05(-2.89%)
Mar 22, 2012 1.660 1.750 1.650 1.730 27,587 +0.04(+2.37%)
Mar 21, 2012 1.650 1.690 1.580 1.690 135,479 +0.08(+4.97%)
Mar 20, 2012 1.800 1.800 1.610 1.610 157,666 -0.06(-3.59%)
Mar 19, 2012 1.790 1.790 1.600 1.670 88,527 -0.13(-7.22%)
Mar 16, 2012 1.570 1.800 1.570 1.800 78,637 +0.21(+13.21%)
Mar 15, 2012 1.690 1.750 1.590 1.590 135,623 -0.07(-4.22%)
Mar 14, 2012 1.710 1.710 1.600 1.660 114,943 +0.02(+1.22%)
Mar 13, 2012 1.770 1.770 1.560 1.640 165,189 -0.06(-3.53%)
Mar 12, 2012 1.760 1.790 1.680 1.700 158,687 -0.04(-2.30%)
Mar 09, 2012 1.780 1.820 1.725 1.740 481,354 -0.20(-10.31%)
Mar 08, 2012 1.890 1.980 1.890 1.940 29,970 +0.07(+3.74%)
Mar 07, 2012 1.900 1.900 1.843 1.870 29,842 +0.01(+0.54%)
Mar 06, 2012 1.900 1.900 1.820 1.860 101,725 -0.05(-2.62%)
Mar 05, 2012 2.010 2.020 1.900 1.910 43,684 -0.12(-5.91%)
Mar 02, 2012 2.120 2.120 2.000 2.030 64,383 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.