Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.603 7.326 6.603 7.326 19,786 +0.67(+10.05%)
Mar 29, 2012 6.667 6.751 6.556 6.657 3,928 -0.03(-0.43%)
Mar 28, 2012 6.723 6.955 6.686 6.686 2,010 -0.05(-0.77%)
Mar 27, 2012 6.677 6.738 6.677 6.738 2,012 +0.02(+0.25%)
Mar 26, 2012 6.946 6.955 6.647 6.721 3,180 -0.16(-2.32%)
Mar 23, 2012 6.677 6.955 6.630 6.881 16,986 +0.27(+4.07%)
Mar 22, 2012 6.788 6.788 6.584 6.612 3,574 -0.23(-3.39%)
Mar 21, 2012 6.844 6.847 6.844 6.844 759 +0.04(+0.54%)
Mar 20, 2012 6.807 6.807 6.788 6.807 1,295 -0.02(-0.27%)
Mar 19, 2012 6.723 6.871 6.723 6.825 1,401 -0.05(-0.67%)
Mar 16, 2012 6.825 6.909 6.640 6.871 8,826 +0.10(+1.51%)
Mar 15, 2012 6.769 6.779 6.751 6.769 3,342 +0.00(+0.00%)
Mar 14, 2012 6.612 6.862 6.603 6.769 4,070 +0.17(+2.53%)
Mar 13, 2012 6.695 6.816 6.603 6.603 88,295 -0.09(-1.32%)
Mar 12, 2012 6.788 6.853 6.548 6.691 9,171 -0.13(-1.97%)
Mar 09, 2012 6.760 6.927 6.504 6.825 3,477 +0.04(+0.55%)
Mar 08, 2012 6.575 6.788 6.556 6.788 31,170 +0.30(+4.57%)
Mar 07, 2012 6.306 6.538 6.213 6.491 18,306 +0.13(+2.04%)
Mar 06, 2012 6.259 6.519 6.176 6.361 4,240 +0.19(+3.00%)
Mar 05, 2012 6.500 6.500 6.130 6.176 8,020 -0.31(-4.72%)
Mar 02, 2012 6.436 6.491 6.214 6.482 4,417 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.