Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

329.26 +1.90 (+0.58%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.11 10.13 9.728 9.737 96,776 -0.26(-2.59%)
Mar 29, 2012 9.862 10.07 9.809 9.996 119,971 +0.02(+0.18%)
Mar 28, 2012 9.880 9.987 9.679 9.978 109,383 +0.11(+1.08%)
Mar 27, 2012 9.987 10.15 9.871 9.871 103,906 -0.13(-1.34%)
Mar 26, 2012 9.773 10.02 9.728 10.01 100,770 +0.38(+3.99%)
Mar 23, 2012 9.318 9.666 9.237 9.621 118,062 +0.29(+3.06%)
Mar 22, 2012 9.389 9.389 9.220 9.336 92,628 -0.21(-2.15%)
Mar 21, 2012 9.621 9.702 9.532 9.541 50,948 -0.02(-0.19%)
Mar 20, 2012 9.719 9.719 9.523 9.559 123,538 -0.29(-2.90%)
Mar 19, 2012 9.648 10.01 9.612 9.844 115,145 +0.14(+1.47%)
Mar 16, 2012 9.719 9.764 9.657 9.702 202,469 +0.03(+0.28%)
Mar 15, 2012 9.559 9.693 9.452 9.675 74,616 +0.12(+1.31%)
Mar 14, 2012 9.577 9.630 9.532 9.550 113,200 -0.04(-0.37%)
Mar 13, 2012 9.434 9.594 9.345 9.586 155,331 +0.26(+2.78%)
Mar 12, 2012 9.220 9.354 9.202 9.327 445,883 +0.10(+1.06%)
Mar 09, 2012 9.059 9.398 9.059 9.229 165,382 +0.15(+1.67%)
Mar 08, 2012 9.068 9.113 8.898 9.077 279,963 +0.11(+1.19%)
Mar 07, 2012 8.872 8.996 8.872 8.970 82,208 +0.12(+1.30%)
Mar 06, 2012 8.970 9.014 8.854 8.854 166,974 -0.27(-2.92%)
Mar 05, 2012 9.032 9.227 9.032 9.121 197,354 +0.08(+0.88%)
Mar 02, 2012 9.725 9.733 8.961 9.041 254,953 -0.67(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.