Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.370	6.450	6.341	6.370	6,784	-0.03(-0.47%)
Feb 28, 2012	6.330	6.500	6.330	6.400	5,311	+0.03(+0.47%)
Feb 27, 2012	6.400	6.570	5.990	6.370	50,172	-0.04(-0.62%)
Feb 24, 2012	6.360	6.452	6.260	6.410	5,743	+0.05(+0.79%)
Feb 23, 2012	6.150	6.440	6.150	6.360	31,790	+0.05(+0.79%)
Feb 22, 2012	6.450	6.820	6.000	6.310	104,200	-0.18(-2.77%)
Feb 21, 2012	7.120	7.370	6.400	6.490	126,854	-0.84(-11.46%)
Feb 17, 2012	7.250	7.670	6.780	7.330	145,253	+0.06(+0.83%)
Feb 16, 2012	7.990	8.200	6.359	7.270	213,995	-0.71(-8.90%)
Feb 15, 2012	8.070	8.250	7.840	7.980	53,396	+0.04(+0.50%)
Feb 14, 2012	8.050	8.420	7.580	7.940	248,201	-2.49(-23.87%)
Feb 13, 2012	10.40	10.46	10.29	10.43	18,000	+0.03(+0.29%)
Feb 10, 2012	10.32	10.40	10.23	10.40	8,400	-0.00(-0.00%)
Feb 09, 2012	10.47	10.47	10.27	10.40	15,742	+0.00(+0.00%)
Feb 08, 2012	10.41	11.00	10.22	10.40	47,013	+0.40(+4.00%)
Feb 07, 2012	9.190	10.15	9.150	10.00	64,959	+0.79(+8.58%)
Feb 06, 2012	9.160	9.210	9.100	9.210	11,425	+0.00(+0.00%)
Feb 03, 2012	9.210	9.210	9.100	9.210	5,210	+0.01(+0.11%)
Feb 02, 2012	9.050	9.210	9.041	9.200	17,717	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.